Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.99 | 1.01 | 0.99 | 1 | 9 | 0.0 (0.0%) | 134,800 |
30 Aug 2023 | USD | 1.01 | 1.02 | 1 | 1 | 9 | 0.0 (0.0%) | 74,700 |
29 Aug 2023 | USD | 1.01 | 1.02 | 0.99 | 1 | 9 | -0.01 (-0.99%) | 82,100 |
28 Aug 2023 | USD | 1.03 | 1.03 | 1 | 1.01 | 9.09 | 0.0 (0.0%) | 23,100 |
25 Aug 2023 | USD | 1 | 1.03 | 1 | 1.01 | 9.09 | 0.0 (0.0%) | 36,900 |
24 Aug 2023 | USD | 1.04 | 1.04 | 1 | 1.01 | 9.09 | -0.02 (-1.94%) | 51,800 |
23 Aug 2023 | USD | 1.04 | 1.07 | 1.01 | 1.03 | 9.27 | -0.02 (-1.90%) | 31,600 |
22 Aug 2023 | USD | 1.06 | 1.06 | 1.04 | 1.05 | 9.45 | -0.01 (-0.94%) | 11,800 |
21 Aug 2023 | USD | 1.05 | 1.08 | 1.05 | 1.06 | 9.54 | 0.0 (0.0%) | 34,100 |
18 Aug 2023 | USD | 1.02 | 1.06 | 1.02 | 1.06 | 9.54 | +0.03 (+2.91%) | 37,600 |
17 Aug 2023 | USD | 1.04 | 1.06 | 1.01 | 1.03 | 9.27 | -0.01 (-0.96%) | 56,900 |
16 Aug 2023 | USD | 1.05 | 1.08 | 1.02 | 1.04 | 9.36 | -0.02 (-1.89%) | 92,400 |
15 Aug 2023 | USD | 1.08 | 1.1 | 1.06 | 1.06 | 9.54 | -0.04 (-3.64%) | 64,100 |
14 Aug 2023 | USD | 1.12 | 1.13 | 1.1 | 1.1 | 9.9 | -0.01 (-0.90%) | 156,900 |
11 Aug 2023 | USD | 1.08 | 1.14 | 1.08 | 1.11 | 9.99 | +0.03 (+2.78%) | 722,600 |
10 Aug 2023 | USD | 1.01 | 1.08 | 1.01 | 1.08 | 9.72 | +0.07 (+6.93%) | 676,000 |
9 Aug 2023 | USD | 0.99 | 1.02 | 0.97 | 1.01 | 9.09 | +0.06 (+6.32%) | 132,700 |
8 Aug 2023 | USD | 0.96 | 1 | 0.95 | 0.95 | 8.55 | -0.01 (-1.04%) | 52,300 |
7 Aug 2023 | USD | 0.96 | 0.98 | 0.96 | 0.96 | 8.64 | -0.02 (-2.04%) | 157,200 |
4 Aug 2023 | USD | 0.97 | 0.99 | 0.97 | 0.98 | 8.82 | 0.0 (0.0%) | 68,900 |
3 Aug 2023 | USD | 0.98 | 1 | 0.98 | 0.98 | 8.82 | -0.01 (-1.01%) | 60,900 |
2 Aug 2023 | USD | 0.98 | 1 | 0.98 | 0.99 | 8.91 | 0.0 (0.0%) | 43,000 |
1 Aug 2023 | USD | 0.99 | 1 | 0.98 | 0.99 | 8.91 | 0.0 (0.0%) | 32,400 |
31 Jul 2023 | USD | 1 | 1.01 | 0.99 | 0.99 | 8.91 | -0.01 (-1%) | 210,200 |
28 Jul 2023 | USD | 0.99 | 1.01 | 0.98 | 1 | 9 | +0.02 (+2.04%) | 168,200 |
27 Jul 2023 | USD | 0.95 | 0.99 | 0.95 | 0.98 | 8.82 | -0.01 (-1.01%) | 41,700 |
26 Jul 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 8.91 | +0.01 (+1.02%) | 117,500 |
25 Jul 2023 | USD | 0.99 | 1 | 0.97 | 0.98 | 8.82 | -0.01 (-1.01%) | 65,900 |
24 Jul 2023 | USD | 0.97 | 0.99 | 0.97 | 0.99 | 8.91 | 0.0 (0.0%) | 66,600 |
21 Jul 2023 | USD | 1 | 1.02 | 0.99 | 0.99 | 8.91 | -0.01 (-1%) | 52,200 |