Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 1.01 | 1.02 | 0.98 | 1 | 9 | +0.01 (+1.01%) | 43,500 |
19 Jul 2023 | USD | 0.97 | 1.01 | 0.97 | 0.99 | 8.91 | +0.05 (+5.32%) | 171,600 |
18 Jul 2023 | USD | 0.92 | 0.95 | 0.92 | 0.94 | 8.46 | 0.0 (0.0%) | 64,800 |
17 Jul 2023 | USD | 0.91 | 0.94 | 0.91 | 0.94 | 8.46 | +0.02 (+2.17%) | 51,000 |
14 Jul 2023 | USD | 0.93 | 0.94 | 0.92 | 0.92 | 8.28 | -0.01 (-1.08%) | 21,900 |
13 Jul 2023 | USD | 0.92 | 0.94 | 0.92 | 0.93 | 8.37 | +0.01 (+1.09%) | 49,200 |
12 Jul 2023 | USD | 0.93 | 0.94 | 0.91 | 0.92 | 8.28 | 0.0 (0.0%) | 50,600 |
11 Jul 2023 | USD | 0.9 | 0.93 | 0.9 | 0.92 | 8.28 | -0.01 (-1.08%) | 176,300 |
10 Jul 2023 | USD | 0.91 | 0.95 | 0.91 | 0.93 | 8.37 | 0.0 (0.0%) | 57,200 |
7 Jul 2023 | USD | 0.91 | 0.94 | 0.91 | 0.93 | 8.37 | +0.02 (+2.20%) | 54,900 |
6 Jul 2023 | USD | 0.93 | 0.93 | 0.88 | 0.91 | 8.19 | -0.02 (-2.15%) | 133,600 |
5 Jul 2023 | USD | 0.9 | 0.94 | 0.9 | 0.93 | 8.37 | +0.01 (+1.09%) | 74,100 |
3 Jul 2023 | USD | 0.91 | 0.94 | 0.91 | 0.92 | 8.28 | -0.01 (-1.08%) | 40,400 |
30 Jun 2023 | USD | 0.94 | 0.94 | 0.91 | 0.93 | 8.37 | 0.0 (0.0%) | 37,700 |
29 Jun 2023 | USD | 0.92 | 0.94 | 0.92 | 0.93 | 8.37 | +0.02 (+2.20%) | 48,000 |
28 Jun 2023 | USD | 0.91 | 0.92 | 0.9 | 0.91 | 8.19 | +0.01 (+1.11%) | 98,900 |
27 Jun 2023 | USD | 0.85 | 0.92 | 0.85 | 0.9 | 8.1 | -0.01 (-1.10%) | 103,500 |
26 Jun 2023 | USD | 0.95 | 0.95 | 0.85 | 0.91 | 8.19 | +0.02 (+2.25%) | 153,800 |
23 Jun 2023 | USD | 0.95 | 0.97 | 0.89 | 0.89 | 8.01 | -0.05 (-5.32%) | 272,100 |
22 Jun 2023 | USD | 0.98 | 0.98 | 0.94 | 0.94 | 8.46 | -0.02 (-2.08%) | 111,300 |
21 Jun 2023 | USD | 1 | 1 | 0.94 | 0.96 | 8.64 | -0.02 (-2.04%) | 234,800 |
20 Jun 2023 | USD | 0.98 | 0.99 | 0.91 | 0.98 | 8.82 | 0.0 (0.0%) | 123,000 |
16 Jun 2023 | USD | 0.98 | 1 | 0.97 | 0.98 | 8.82 | -0.01 (-1.01%) | 91,800 |
15 Jun 2023 | USD | 0.98 | 1 | 0.98 | 0.99 | 8.91 | +0.01 (+1.02%) | 61,400 |
14 Jun 2023 | USD | 1 | 1 | 0.98 | 0.98 | 8.82 | -0.01 (-1.01%) | 55,900 |
13 Jun 2023 | USD | 1 | 1.02 | 0.99 | 0.99 | 8.91 | -0.01 (-1%) | 89,200 |
12 Jun 2023 | USD | 1 | 1.01 | 0.99 | 1 | 9 | +0.01 (+1.01%) | 57,400 |
9 Jun 2023 | USD | 1.03 | 1.04 | 0.99 | 0.99 | 8.91 | -0.02 (-1.98%) | 165,300 |
8 Jun 2023 | USD | 1 | 1.03 | 0.98 | 1.01 | 9.09 | +0.03 (+3.06%) | 40,200 |
7 Jun 2023 | USD | 0.99 | 1.01 | 0.97 | 0.98 | 8.82 | +0.01 (+1.03%) | 113,100 |