Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 1.03 | 1.03 | 0.97 | 0.97 | 8.73 | -0.06 (-5.83%) | 49,000 |
5 Jun 2023 | USD | 1.03 | 1.03 | 1.01 | 1.03 | 9.27 | +0.02 (+1.98%) | 95,500 |
2 Jun 2023 | USD | 0.98 | 1.04 | 0.97 | 1.01 | 9.09 | +0.03 (+3.06%) | 167,000 |
1 Jun 2023 | USD | 0.93 | 1 | 0.93 | 0.98 | 8.82 | +0.02 (+2.08%) | 48,500 |
31 May 2023 | USD | 0.95 | 1 | 0.93 | 0.96 | 8.64 | -0.01 (-1.03%) | 86,100 |
30 May 2023 | USD | 0.9 | 0.98 | 0.9 | 0.97 | 8.73 | +0.05 (+5.43%) | 182,800 |
26 May 2023 | USD | 0.9 | 0.93 | 0.9 | 0.92 | 8.28 | 0.0 (0.0%) | 153,200 |
25 May 2023 | USD | 0.92 | 0.94 | 0.89 | 0.92 | 8.28 | -0.01 (-1.08%) | 132,300 |
24 May 2023 | USD | 0.91 | 0.94 | 0.91 | 0.93 | 8.37 | -0.01 (-1.06%) | 35,300 |
23 May 2023 | USD | 0.89 | 0.95 | 0.89 | 0.94 | 8.46 | +0.03 (+3.30%) | 149,800 |
22 May 2023 | USD | 0.87 | 0.91 | 0.87 | 0.91 | 8.19 | +0.01 (+1.11%) | 47,400 |
19 May 2023 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 8.1 | 0.0 (0.0%) | 62,700 |
18 May 2023 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 8.1 | 0.0 (0.0%) | 67,200 |
17 May 2023 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 8.1 | +0.02 (+2.27%) | 71,700 |
16 May 2023 | USD | 0.86 | 0.9 | 0.86 | 0.88 | 7.92 | -0.02 (-2.22%) | 101,300 |
15 May 2023 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 8.1 | +0.01 (+1.12%) | 29,200 |
12 May 2023 | USD | 0.88 | 0.89 | 0.86 | 0.89 | 8.01 | +0.01 (+1.14%) | 78,700 |
11 May 2023 | USD | 0.85 | 0.9 | 0.85 | 0.88 | 7.92 | +0.02 (+2.33%) | 79,800 |
10 May 2023 | USD | 0.89 | 0.89 | 0.82 | 0.86 | 7.74 | -0.01 (-1.15%) | 103,600 |
9 May 2023 | USD | 0.88 | 0.89 | 0.85 | 0.87 | 7.83 | -0.03 (-3.33%) | 120,000 |
8 May 2023 | USD | 0.89 | 0.93 | 0.88 | 0.9 | 8.1 | +0.01 (+1.12%) | 26,500 |
5 May 2023 | USD | 0.88 | 0.9 | 0.86 | 0.89 | 8.01 | -0.01 (-1.11%) | 101,300 |
4 May 2023 | USD | 0.92 | 0.93 | 0.88 | 0.9 | 8.1 | -0.02 (-2.17%) | 209,600 |
3 May 2023 | USD | 0.88 | 0.95 | 0.88 | 0.92 | 8.28 | +0.04 (+4.55%) | 70,100 |
2 May 2023 | USD | 0.86 | 0.9 | 0.86 | 0.88 | 7.92 | 0.0 (0.0%) | 26,800 |
1 May 2023 | USD | 0.86 | 0.9 | 0.86 | 0.88 | 7.92 | 0.0 (0.0%) | 167,700 |
28 Apr 2023 | USD | 0.87 | 0.93 | 0.86 | 0.88 | 7.92 | -0.01 (-1.12%) | 161,600 |
27 Apr 2023 | USD | 0.9 | 0.9 | 0.84 | 0.89 | 8.01 | -0.01 (-1.11%) | 217,100 |
26 Apr 2023 | USD | 0.93 | 0.95 | 0.87 | 0.9 | 8.1 | -0.04 (-4.26%) | 126,000 |
25 Apr 2023 | USD | 0.95 | 0.96 | 0.87 | 0.94 | 8.46 | -0.01 (-1.05%) | 956,500 |