| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | USD | 18.06 | 18.45 | 17.74 | 18.36 | 165.24 | +0.27 (+1.49%) | 70,852 |
| 7 Oct 2010 | USD | 18.36 | 18.49 | 17.88 | 18.09 | 162.81 | -0.13 (-0.71%) | 48,833 |
| 6 Oct 2010 | USD | 18.27 | 18.38 | 18 | 18.22 | 163.98 | -0.122 (-0.67%) | 108,239 |
| 5 Oct 2010 | USD | 17.99 | 18.4 | 17.9 | 18.3425 | 165.0825 | +0.593 (+3.34%) | 86,795 |
| 4 Oct 2010 | USD | 17.88 | 18.06 | 17.54 | 17.75 | 159.75 | -0.33 (-1.83%) | 146,434 |
| 1 Oct 2010 | USD | 17.98 | 18.14 | 17.83 | 18.08 | 162.72 | +0.27 (+1.52%) | 119,925 |
| 30 Sep 2010 | USD | 17.97 | 18 | 17.69 | 17.81 | 160.29 | -0.05 (-0.28%) | 215,330 |
| 29 Sep 2010 | USD | 17.77 | 17.9 | 17.64 | 17.86 | 160.74 | -0.02 (-0.11%) | 53,697 |
| 28 Sep 2010 | USD | 17.7 | 17.88 | 17.425 | 17.88 | 160.92 | +0.18 (+1.02%) | 74,334 |
| 27 Sep 2010 | USD | 17.88 | 17.88 | 17.61 | 17.7 | 159.3 | -0.17 (-0.95%) | 60,787 |
| 24 Sep 2010 | USD | 17.61 | 17.89 | 17.515 | 17.87 | 160.83 | +0.52 (+3.00%) | 100,699 |
| 23 Sep 2010 | USD | 17.18 | 17.72 | 17.17 | 17.35 | 156.15 | 0.0 (0.0%) | 149,107 |
| 22 Sep 2010 | USD | 17.48 | 17.67 | 17.21 | 17.35 | 156.15 | -0.26 (-1.48%) | 91,813 |
| 21 Sep 2010 | USD | 17.62 | 17.63 | 17.15 | 17.61 | 158.49 | -0.02 (-0.11%) | 137,021 |
| 20 Sep 2010 | USD | 17.07 | 17.67 | 16.87 | 17.63 | 158.67 | +0.677 (+4.00%) | 164,314 |
| 17 Sep 2010 | USD | 17 | 17.15 | 16.515 | 16.9525 | 152.5725 | +0.122 (+0.73%) | 255,909 |
| 16 Sep 2010 | USD | 17.16 | 17.16 | 16.21 | 16.83 | 151.47 | -0.41 (-2.38%) | 134,175 |
| 15 Sep 2010 | USD | 16.93 | 17.27 | 16.84 | 17.24 | 155.16 | +0.16 (+0.94%) | 108,877 |
| 14 Sep 2010 | USD | 16.95 | 17.2925 | 16.7001 | 17.08 | 153.72 | +0.065 (+0.38%) | 123,932 |
| 13 Sep 2010 | USD | 16.42 | 17.06 | 16.37 | 17.015 | 153.135 | +0.735 (+4.51%) | 134,580 |
| 10 Sep 2010 | USD | 16.19 | 16.35 | 16.1128 | 16.28 | 146.52 | +0.19 (+1.18%) | 159,010 |
| 9 Sep 2010 | USD | 16.25 | 16.25 | 15.85 | 16.09 | 144.81 | +0.05 (+0.31%) | 81,560 |
| 8 Sep 2010 | USD | 15.86 | 16.13 | 15.86 | 16.04 | 144.36 | +0.27 (+1.71%) | 63,848 |
| 7 Sep 2010 | USD | 15.91 | 15.98 | 15.72 | 15.77 | 141.93 | -0.15 (-0.94%) | 98,916 |
| 6 Sep 2010 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 143.28 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 16.02 | 16.06 | 15.79 | 15.92 | 143.28 | +0.12 (+0.76%) | 114,787 |
| 2 Sep 2010 | USD | 15.99 | 15.99 | 15.58 | 15.8 | 142.2 | -0.24 (-1.50%) | 80,275 |
| 1 Sep 2010 | USD | 15.72 | 16.12 | 15.69 | 16.04 | 144.36 | +0.58 (+3.75%) | 169,248 |
| 31 Aug 2010 | USD | 15.3 | 15.7 | 15.3 | 15.46 | 139.14 | +0.11 (+0.72%) | 240,761 |
| 30 Aug 2010 | USD | 15.95 | 16.08 | 15.35 | 15.35 | 138.15 | -0.71 (-4.42%) | 122,483 |
