| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | USD | 18.45 | 18.45 | 17.76 | 17.87 | 160.83 | -0.76 (-4.08%) | 150,689 |
| 15 Jul 2010 | USD | 18.99 | 19.17 | 18.44 | 18.63 | 167.67 | -0.4 (-2.10%) | 164,356 |
| 14 Jul 2010 | USD | 18.65 | 19.16 | 18.53 | 19.03 | 171.27 | +0.37 (+1.98%) | 257,204 |
| 13 Jul 2010 | USD | 18.7 | 18.83 | 18.5 | 18.66 | 167.94 | +0.25 (+1.36%) | 335,478 |
| 12 Jul 2010 | USD | 18.64 | 18.875 | 18.38 | 18.41 | 165.69 | -0.34 (-1.81%) | 101,094 |
| 9 Jul 2010 | USD | 18.43 | 18.8875 | 18.43 | 18.75 | 168.75 | +0.25 (+1.35%) | 256,983 |
| 8 Jul 2010 | USD | 19.32 | 19.37 | 18.3 | 18.5 | 166.5 | -0.6 (-3.14%) | 262,583 |
| 7 Jul 2010 | USD | 18.7 | 19.3 | 18.61 | 19.1 | 171.9 | +0.89 (+4.89%) | 255,771 |
| 6 Jul 2010 | USD | 18.55 | 19.09 | 18.13 | 18.21 | 163.89 | -0.06 (-0.33%) | 83,611 |
| 5 Jul 2010 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 164.43 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 18.57 | 18.57 | 18.05 | 18.27 | 164.43 | -0.24 (-1.30%) | 89,111 |
| 1 Jul 2010 | USD | 18.92 | 19.09 | 17.9 | 18.51 | 166.59 | -0.46 (-2.42%) | 173,890 |
| 30 Jun 2010 | USD | 19.6 | 19.81 | 18.67 | 18.97 | 170.73 | -0.7 (-3.56%) | 256,733 |
| 29 Jun 2010 | USD | 20.23 | 20.34 | 19.49 | 19.67 | 177.03 | -0.82 (-4.00%) | 226,771 |
| 28 Jun 2010 | USD | 20.24 | 20.78 | 20.09 | 20.49 | 184.41 | +0.13 (+0.64%) | 119,551 |
| 25 Jun 2010 | USD | 19.72 | 20.37 | 19.58 | 20.36 | 183.24 | +0.67 (+3.40%) | 267,648 |
| 24 Jun 2010 | USD | 19.62 | 20.2 | 19.58 | 19.69 | 177.21 | -0.11 (-0.56%) | 105,754 |
| 23 Jun 2010 | USD | 20.17 | 20.3 | 19.7 | 19.8 | 178.2 | -0.41 (-2.03%) | 109,288 |
| 22 Jun 2010 | USD | 20.7 | 21.15 | 20.15 | 20.21 | 181.89 | -0.36 (-1.75%) | 88,185 |
| 21 Jun 2010 | USD | 21.09 | 21.15 | 20.385 | 20.57 | 185.13 | -0.25 (-1.20%) | 43,020 |
| 18 Jun 2010 | USD | 20.67 | 21.05 | 20.62 | 20.82 | 187.38 | +0.29 (+1.41%) | 119,204 |
| 17 Jun 2010 | USD | 20.69 | 20.9 | 20.44 | 20.53 | 184.77 | -0.11 (-0.53%) | 54,354 |
| 16 Jun 2010 | USD | 20.71 | 21.02 | 20.56 | 20.64 | 185.76 | -0.25 (-1.20%) | 43,238 |
| 15 Jun 2010 | USD | 20.45 | 20.92 | 20.3 | 20.89 | 188.01 | +0.49 (+2.40%) | 102,798 |
| 14 Jun 2010 | USD | 21.02 | 21.3 | 20.33 | 20.4 | 183.6 | -0.49 (-2.35%) | 101,383 |
| 11 Jun 2010 | USD | 20.01 | 20.91 | 20.01 | 20.89 | 188.01 | +0.67 (+3.31%) | 68,846 |
| 10 Jun 2010 | USD | 19.75 | 20.22 | 19.68 | 20.22 | 181.98 | +0.6 (+3.06%) | 84,203 |
| 9 Jun 2010 | USD | 19.52 | 19.72 | 19.21 | 19.62 | 176.58 | +0.17 (+0.87%) | 133,174 |
| 8 Jun 2010 | USD | 19.83 | 19.96 | 18.88 | 19.45 | 175.05 | -0.36 (-1.82%) | 100,124 |
| 7 Jun 2010 | USD | 20.1 | 20.31 | 19.67 | 19.81 | 178.29 | -0.26 (-1.30%) | 125,472 |
