| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | USD | 20.94 | 21.3 | 20.01 | 20.07 | 180.63 | -1.39 (-6.48%) | 112,316 |
| 3 Jun 2010 | USD | 21.13 | 21.57 | 21 | 21.46 | 193.14 | +0.27 (+1.27%) | 156,516 |
| 2 Jun 2010 | USD | 20.61 | 21.39 | 20.4 | 21.19 | 190.71 | +0.79 (+3.87%) | 250,621 |
| 1 Jun 2010 | USD | 20.46 | 21.33 | 20.35 | 20.4 | 183.6 | -0.04 (-0.20%) | 160,154 |
| 31 May 2010 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 183.96 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 20.52 | 20.67 | 19.98 | 20.44 | 183.96 | -0.16 (-0.78%) | 81,527 |
| 27 May 2010 | USD | 20.36 | 20.62 | 20.12 | 20.6 | 185.4 | +0.73 (+3.67%) | 83,869 |
| 26 May 2010 | USD | 19.58 | 20.22 | 19.58 | 19.87 | 178.83 | +0.4 (+2.05%) | 137,951 |
| 25 May 2010 | USD | 18.82 | 19.54 | 18.61 | 19.47 | 175.23 | +0.17 (+0.88%) | 118,582 |
| 24 May 2010 | USD | 18.79 | 19.5 | 18.64 | 19.3 | 173.7 | +0.44 (+2.33%) | 95,017 |
| 21 May 2010 | USD | 18.74 | 19.38 | 18.2 | 18.86 | 169.74 | +0.01 (+0.05%) | 163,182 |
| 20 May 2010 | USD | 19.89 | 19.89 | 18.82 | 18.85 | 169.65 | -1.42 (-7.01%) | 203,911 |
| 19 May 2010 | USD | 20.64 | 20.79 | 19.92 | 20.27 | 182.43 | -0.44 (-2.12%) | 81,694 |
| 18 May 2010 | USD | 21.36 | 21.36 | 20.64 | 20.71 | 186.39 | -0.39 (-1.85%) | 60,651 |
| 17 May 2010 | USD | 21.13 | 21.3 | 20.51 | 21.1 | 189.9 | +0.12 (+0.57%) | 86,473 |
| 14 May 2010 | USD | 21.16 | 21.16 | 20.56 | 20.98 | 188.82 | -0.3 (-1.41%) | 108,886 |
| 13 May 2010 | USD | 21.2 | 21.64 | 20.73 | 21.28 | 191.52 | -0.04 (-0.19%) | 111,762 |
| 12 May 2010 | USD | 20.9 | 21.44 | 20.78 | 21.32 | 191.88 | +0.41 (+1.96%) | 80,826 |
| 11 May 2010 | USD | 20.43 | 21.22 | 20.09 | 20.91 | 188.19 | +0.34 (+1.65%) | 94,544 |
| 10 May 2010 | USD | 20.6 | 20.97 | 20.37 | 20.57 | 185.13 | +1.09 (+5.60%) | 125,707 |
| 7 May 2010 | USD | 20.2 | 20.42 | 19.42 | 19.48 | 175.32 | -0.87 (-4.28%) | 269,626 |
| 6 May 2010 | USD | 21.48 | 21.76 | 19.06 | 20.35 | 183.15 | -1.22 (-5.66%) | 305,473 |
| 5 May 2010 | USD | 21.64 | 21.92 | 21.3 | 21.57 | 194.13 | -0.18 (-0.83%) | 195,893 |
| 4 May 2010 | USD | 20.74 | 22.07 | 20.51 | 21.75 | 195.75 | +1.77 (+8.86%) | 474,523 |
| 3 May 2010 | USD | 20.45 | 20.7 | 19.47 | 19.98 | 179.82 | -0.45 (-2.20%) | 294,893 |
| 30 Apr 2010 | USD | 21.25 | 21.49 | 20.43 | 20.43 | 183.87 | -0.76 (-3.59%) | 133,572 |
| 29 Apr 2010 | USD | 21.2 | 21.38 | 20.84 | 21.19 | 190.71 | +0.11 (+0.52%) | 140,519 |
| 28 Apr 2010 | USD | 21.29 | 21.3 | 20.975 | 21.08 | 189.72 | -0.04 (-0.19%) | 64,941 |
| 27 Apr 2010 | USD | 20.97 | 21.57 | 20.93 | 21.12 | 190.08 | +0.16 (+0.76%) | 135,616 |
| 26 Apr 2010 | USD | 21.32 | 21.32 | 20.55 | 20.96 | 188.64 | -0.32 (-1.50%) | 102,746 |
