| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | USD | 20.83 | 21.63 | 20.66 | 21.28 | 191.52 | +0.58 (+2.80%) | 189,463 |
| 22 Apr 2010 | USD | 20.04 | 20.72 | 20.02 | 20.7 | 186.3 | +0.42 (+2.07%) | 86,043 |
| 21 Apr 2010 | USD | 20.51 | 20.51 | 19.7 | 20.28 | 182.52 | -0.15 (-0.73%) | 118,499 |
| 20 Apr 2010 | USD | 20.27 | 20.51 | 20.03 | 20.43 | 183.87 | +0.18 (+0.89%) | 100,053 |
| 19 Apr 2010 | USD | 20.32 | 20.61 | 20.06 | 20.25 | 182.25 | -0.16 (-0.78%) | 129,029 |
| 16 Apr 2010 | USD | 20.61 | 20.66 | 20.24 | 20.41 | 183.69 | -0.2 (-0.97%) | 101,455 |
| 15 Apr 2010 | USD | 20.43 | 20.84 | 20.21 | 20.61 | 185.49 | +0.1 (+0.49%) | 62,466 |
| 14 Apr 2010 | USD | 20.3 | 20.53 | 20.27 | 20.51 | 184.59 | +0.33 (+1.64%) | 60,026 |
| 13 Apr 2010 | USD | 20.03 | 20.29 | 19.93 | 20.18 | 181.62 | +0.14 (+0.70%) | 72,560 |
| 12 Apr 2010 | USD | 19.87 | 20.11 | 19.72 | 20.04 | 180.36 | +0.17 (+0.86%) | 79,654 |
| 9 Apr 2010 | USD | 19.92 | 19.98 | 19.69 | 19.87 | 178.83 | -0.1 (-0.50%) | 57,331 |
| 8 Apr 2010 | USD | 19.92 | 20.1 | 19.65 | 19.97 | 179.73 | +0.05 (+0.25%) | 34,856 |
| 7 Apr 2010 | USD | 20.05 | 20.23 | 19.78 | 19.92 | 179.28 | -0.21 (-1.04%) | 80,693 |
| 6 Apr 2010 | USD | 20.22 | 20.39 | 19.407 | 20.13 | 181.17 | -0.13 (-0.64%) | 114,771 |
| 5 Apr 2010 | USD | 19.72 | 20.26 | 19.61 | 20.26 | 182.34 | +0.62 (+3.16%) | 126,559 |
| 2 Apr 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 176.76 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 19.41 | 19.86 | 19.29 | 19.64 | 176.76 | +0.3 (+1.55%) | 124,761 |
| 31 Mar 2010 | USD | 19.13 | 19.59 | 19.13 | 19.34 | 174.06 | +0.03 (+0.16%) | 107,238 |
| 30 Mar 2010 | USD | 19.4 | 19.46 | 18.85 | 19.31 | 173.79 | -0.27 (-1.38%) | 156,117 |
| 29 Mar 2010 | USD | 19.52 | 19.7 | 19.25 | 19.58 | 176.22 | +0.03 (+0.15%) | 82,637 |
| 26 Mar 2010 | USD | 19.39 | 19.9695 | 19.237 | 19.55 | 175.95 | -0.39 (-1.96%) | 275,699 |
| 25 Mar 2010 | USD | 20.45 | 20.45 | 19.9 | 19.94 | 179.46 | -0.37 (-1.82%) | 91,437 |
| 24 Mar 2010 | USD | 20.39 | 20.44 | 20.17 | 20.31 | 182.79 | -0.18 (-0.88%) | 143,734 |
| 23 Mar 2010 | USD | 20.69 | 20.75 | 20.4 | 20.49 | 184.41 | -0.26 (-1.25%) | 57,937 |
| 22 Mar 2010 | USD | 20.25 | 20.88 | 20.24 | 20.75 | 186.75 | +0.4 (+1.97%) | 73,799 |
| 19 Mar 2010 | USD | 20.38 | 20.58 | 20.14 | 20.35 | 183.15 | +0.1 (+0.49%) | 161,017 |
| 18 Mar 2010 | USD | 20.43 | 20.54 | 20.03 | 20.25 | 182.25 | -0.21 (-1.03%) | 196,826 |
| 17 Mar 2010 | USD | 20.3 | 20.89 | 19.89 | 20.46 | 184.14 | +0.14 (+0.69%) | 156,188 |
| 16 Mar 2010 | USD | 20.05 | 20.43 | 19.9099 | 20.32 | 182.88 | +0.28 (+1.40%) | 130,876 |
| 15 Mar 2010 | USD | 20.01 | 20.1 | 19.5 | 20.04 | 180.36 | -0.08 (-0.40%) | 213,495 |
