| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | USD | 19.59 | 20.17 | 19.24 | 20.12 | 181.08 | +0.54 (+2.76%) | 130,356 |
| 11 Mar 2010 | USD | 19.46 | 19.63 | 19.13 | 19.58 | 176.22 | -0.05 (-0.25%) | 126,619 |
| 10 Mar 2010 | USD | 20.12 | 20.36 | 19.58 | 19.63 | 176.67 | -0.55 (-2.73%) | 137,957 |
| 9 Mar 2010 | USD | 20.14 | 20.42 | 19.99 | 20.18 | 181.62 | -0.09 (-0.44%) | 128,081 |
| 8 Mar 2010 | USD | 20.25 | 20.4229 | 20 | 20.27 | 182.43 | +0.06 (+0.30%) | 203,789 |
| 5 Mar 2010 | USD | 18.86 | 20.27 | 18.85 | 20.21 | 181.89 | +1.5 (+8.02%) | 255,346 |
| 4 Mar 2010 | USD | 18.6 | 18.81 | 18.48 | 18.71 | 168.39 | +0.07 (+0.38%) | 39,038 |
| 3 Mar 2010 | USD | 18.75 | 18.96 | 18.52 | 18.64 | 167.76 | -0.02 (-0.11%) | 67,610 |
| 2 Mar 2010 | USD | 18.36 | 19.02 | 18.18 | 18.66 | 167.94 | +0.27 (+1.47%) | 254,502 |
| 1 Mar 2010 | USD | 17.48 | 18.42 | 17.45 | 18.39 | 165.51 | +0.98 (+5.63%) | 312,736 |
| 26 Feb 2010 | USD | 17.4 | 17.44 | 17.23 | 17.41 | 156.69 | +0.07 (+0.40%) | 107,355 |
| 25 Feb 2010 | USD | 16.91 | 17.55 | 16.87 | 17.34 | 156.06 | +0.19 (+1.11%) | 140,501 |
| 24 Feb 2010 | USD | 17 | 17.29 | 16.9216 | 17.15 | 154.35 | +0.15 (+0.88%) | 78,545 |
| 23 Feb 2010 | USD | 16.84 | 17.04 | 16.67 | 17 | 153 | +0.08 (+0.47%) | 67,555 |
| 22 Feb 2010 | USD | 16.93 | 17.12 | 16.77 | 16.92 | 152.28 | +0.11 (+0.65%) | 91,641 |
| 19 Feb 2010 | USD | 16.82 | 16.96 | 16.75 | 16.81 | 151.29 | -0.1 (-0.59%) | 119,174 |
| 18 Feb 2010 | USD | 16.8 | 16.97 | 16.64 | 16.91 | 152.19 | +0.08 (+0.48%) | 66,417 |
| 17 Feb 2010 | USD | 16.86 | 16.98 | 16.8 | 16.83 | 151.47 | -0.02 (-0.12%) | 81,878 |
| 16 Feb 2010 | USD | 16.57 | 16.86 | 16.34 | 16.85 | 151.65 | +0.36 (+2.18%) | 59,119 |
| 15 Feb 2010 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 148.41 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 16.35 | 16.49 | 16.05 | 16.49 | 148.41 | -0.07 (-0.42%) | 186,001 |
| 11 Feb 2010 | USD | 15.93 | 16.58 | 15.83 | 16.56 | 149.04 | +0.55 (+3.44%) | 161,855 |
| 10 Feb 2010 | USD | 15.97 | 16.15 | 15.92 | 16.01 | 144.09 | +0.01 (+0.06%) | 176,496 |
| 9 Feb 2010 | USD | 16.7 | 16.76 | 15.99 | 16 | 144 | -0.57 (-3.44%) | 201,066 |
| 8 Feb 2010 | USD | 16.64 | 16.79 | 16.5 | 16.57 | 149.13 | -0.12 (-0.72%) | 92,652 |
| 5 Feb 2010 | USD | 16.35 | 16.73 | 16.05 | 16.69 | 150.21 | +0.2 (+1.21%) | 178,666 |
| 4 Feb 2010 | USD | 17.07 | 17.24 | 16.49 | 16.49 | 148.41 | -0.75 (-4.35%) | 124,311 |
| 3 Feb 2010 | USD | 17 | 17.28 | 16.803 | 17.24 | 155.16 | +0.15 (+0.88%) | 61,099 |
| 2 Feb 2010 | USD | 17.15 | 17.3 | 16.88 | 17.09 | 153.81 | -0.11 (-0.64%) | 133,577 |
| 1 Feb 2010 | USD | 16.77 | 17.2 | 16.6 | 17.2 | 154.8 | +0.44 (+2.63%) | 119,341 |
