Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.96 | 0.98 | 0.95 | 0.95 | 8.55 | 0.0 (0.0%) | 83,900 |
21 Apr 2023 | USD | 0.95 | 0.97 | 0.95 | 0.95 | 8.55 | -0.02 (-2.06%) | 37,200 |
20 Apr 2023 | USD | 1.03 | 1.03 | 0.95 | 0.97 | 8.73 | 0.0 (0.0%) | 53,800 |
19 Apr 2023 | USD | 0.94 | 0.99 | 0.94 | 0.97 | 8.73 | -0.01 (-1.02%) | 65,800 |
18 Apr 2023 | USD | 0.97 | 0.99 | 0.95 | 0.98 | 8.82 | +0.03 (+3.16%) | 164,100 |
17 Apr 2023 | USD | 0.95 | 0.97 | 0.94 | 0.95 | 8.55 | -0.01 (-1.04%) | 61,500 |
14 Apr 2023 | USD | 0.95 | 0.96 | 0.94 | 0.96 | 8.64 | 0.0 (0.0%) | 29,800 |
13 Apr 2023 | USD | 0.95 | 0.98 | 0.94 | 0.96 | 8.64 | +0.01 (+1.05%) | 37,600 |
12 Apr 2023 | USD | 0.94 | 0.95 | 0.94 | 0.95 | 8.55 | 0.0 (0.0%) | 65,700 |
11 Apr 2023 | USD | 0.94 | 0.97 | 0.94 | 0.95 | 8.55 | +0.01 (+1.06%) | 56,400 |
10 Apr 2023 | USD | 0.91 | 0.94 | 0.91 | 0.94 | 8.46 | 0.0 (0.0%) | 132,200 |
6 Apr 2023 | USD | 0.92 | 0.95 | 0.92 | 0.94 | 8.46 | 0.0 (0.0%) | 44,800 |
5 Apr 2023 | USD | 0.93 | 0.95 | 0.93 | 0.94 | 8.46 | 0.0 (0.0%) | 152,900 |
4 Apr 2023 | USD | 0.92 | 0.95 | 0.92 | 0.94 | 8.46 | 0.0 (0.0%) | 167,400 |
3 Apr 2023 | USD | 0.93 | 0.95 | 0.93 | 0.94 | 8.46 | 0.0 (0.0%) | 96,300 |
31 Mar 2023 | USD | 0.96 | 0.96 | 0.94 | 0.94 | 8.46 | 0.0 (0.0%) | 81,500 |
30 Mar 2023 | USD | 0.95 | 0.96 | 0.94 | 0.94 | 8.46 | -0.01 (-1.05%) | 56,600 |
29 Mar 2023 | USD | 0.96 | 0.97 | 0.94 | 0.95 | 8.55 | 0.0 (0.0%) | 105,000 |
28 Mar 2023 | USD | 0.94 | 0.96 | 0.92 | 0.95 | 8.55 | +0.02 (+2.15%) | 100,200 |
27 Mar 2023 | USD | 0.93 | 0.97 | 0.92 | 0.93 | 8.37 | -0.01 (-1.06%) | 68,000 |
24 Mar 2023 | USD | 0.93 | 0.97 | 0.91 | 0.94 | 8.46 | 0.0 (0.0%) | 76,500 |
23 Mar 2023 | USD | 0.92 | 0.96 | 0.91 | 0.94 | 8.46 | +0.01 (+1.08%) | 111,700 |
22 Mar 2023 | USD | 0.92 | 0.95 | 0.92 | 0.93 | 8.37 | -0.01 (-1.06%) | 71,300 |
21 Mar 2023 | USD | 0.96 | 0.96 | 0.92 | 0.94 | 8.46 | +0.01 (+1.08%) | 84,100 |
20 Mar 2023 | USD | 0.93 | 0.94 | 0.9 | 0.93 | 8.37 | +0.03 (+3.33%) | 285,500 |
17 Mar 2023 | USD | 0.9 | 0.97 | 0.87 | 0.9 | 8.1 | -0.04 (-4.26%) | 303,900 |
16 Mar 2023 | USD | 0.93 | 0.96 | 0.89 | 0.94 | 8.46 | +0.01 (+1.08%) | 175,900 |
15 Mar 2023 | USD | 0.93 | 0.97 | 0.87 | 0.93 | 8.37 | -0.01 (-1.06%) | 213,500 |
14 Mar 2023 | USD | 0.95 | 0.97 | 0.91 | 0.94 | 8.46 | +0.03 (+3.30%) | 284,100 |
13 Mar 2023 | USD | 0.9 | 0.95 | 0.88 | 0.91 | 8.19 | +0.11 (+13.75%) | 601,000 |