| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | USD | 12.62 | 12.62 | 11.86 | 12.18 | 109.62 | -0.41 (-3.26%) | 95,153 |
| 23 Sep 2009 | USD | 12.56 | 12.81 | 12.39 | 12.59 | 113.31 | +0.02 (+0.16%) | 206,992 |
| 22 Sep 2009 | USD | 12.49 | 12.65 | 12.36 | 12.57 | 113.13 | +0.07 (+0.56%) | 109,723 |
| 21 Sep 2009 | USD | 12.16 | 12.52 | 11.94 | 12.5 | 112.5 | +0.18 (+1.46%) | 107,398 |
| 18 Sep 2009 | USD | 12.18 | 12.4 | 12.18 | 12.32 | 110.88 | +0.19 (+1.57%) | 208,013 |
| 17 Sep 2009 | USD | 11.35 | 12.46 | 11.02 | 12.13 | 109.17 | +1.58 (+14.98%) | 400,799 |
| 16 Sep 2009 | USD | 10.21 | 10.61 | 10.05 | 10.55 | 94.95 | +0.43 (+4.25%) | 494,620 |
| 15 Sep 2009 | USD | 10.2 | 10.48 | 10.0201 | 10.12 | 91.08 | -0.11 (-1.08%) | 298,407 |
| 14 Sep 2009 | USD | 10.24 | 10.38 | 10.1704 | 10.23 | 92.07 | -0.15 (-1.45%) | 67,543 |
| 11 Sep 2009 | USD | 10.42 | 10.52 | 10.27 | 10.38 | 93.42 | -0.07 (-0.67%) | 93,765 |
| 10 Sep 2009 | USD | 10.53 | 10.53 | 10.37 | 10.45 | 94.05 | -0.08 (-0.76%) | 86,370 |
| 9 Sep 2009 | USD | 10.35 | 10.59 | 10.22 | 10.53 | 94.77 | +0.13 (+1.25%) | 240,065 |
| 8 Sep 2009 | USD | 10.57 | 10.64 | 10.35 | 10.4 | 93.6 | -0.1 (-0.95%) | 81,988 |
| 7 Sep 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 94.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 10.4999 | 10.53 | 10.38 | 10.5 | 94.5 | +0.01 (+0.10%) | 55,458 |
| 3 Sep 2009 | USD | 10.62 | 10.626 | 10.22 | 10.49 | 94.41 | +0.04 (+0.38%) | 33,407 |
| 2 Sep 2009 | USD | 10.21 | 10.5 | 10.21 | 10.45 | 94.05 | +0.18 (+1.75%) | 209,598 |
| 1 Sep 2009 | USD | 10.52 | 10.81 | 10.182 | 10.27 | 92.43 | -0.36 (-3.39%) | 190,517 |
| 31 Aug 2009 | USD | 10.63 | 10.74 | 10.4618 | 10.63 | 95.67 | -0.11 (-1.02%) | 183,966 |
| 28 Aug 2009 | USD | 10.98 | 10.99 | 10.66 | 10.74 | 96.66 | -0.16 (-1.47%) | 65,431 |
| 27 Aug 2009 | USD | 10.99 | 11 | 10.82 | 10.9 | 98.1 | -0.1 (-0.91%) | 120,466 |
| 26 Aug 2009 | USD | 10.82 | 11.12 | 10.7 | 11 | 99 | +0.2 (+1.85%) | 227,446 |
| 25 Aug 2009 | USD | 10.87 | 10.91 | 10.75 | 10.8 | 97.2 | -0.1 (-0.92%) | 134,907 |
| 24 Aug 2009 | USD | 11.26 | 11.26 | 10.84 | 10.9 | 98.1 | -0.32 (-2.85%) | 140,933 |
| 21 Aug 2009 | USD | 11.22 | 11.29 | 11.06 | 11.22 | 100.98 | +0.11 (+0.99%) | 124,624 |
| 20 Aug 2009 | USD | 10.97 | 11.12 | 10.88 | 11.11 | 99.99 | +0.05 (+0.45%) | 331,836 |
| 19 Aug 2009 | USD | 11.02 | 11.15 | 10.94 | 11.06 | 99.54 | -0.15 (-1.34%) | 105,609 |
| 18 Aug 2009 | USD | 11.15 | 11.34 | 10.91 | 11.21 | 100.89 | +0.13 (+1.17%) | 111,019 |
| 17 Aug 2009 | USD | 11.44 | 11.55 | 11.06 | 11.08 | 99.72 | -0.56 (-4.81%) | 171,504 |
| 14 Aug 2009 | USD | 11.9 | 12.06 | 11.47 | 11.64 | 104.76 | -0.25 (-2.10%) | 116,691 |
