| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | USD | 12.2 | 12.45 | 11.82 | 11.89 | 107.01 | -0.19 (-1.57%) | 132,858 |
| 12 Aug 2009 | USD | 12.27 | 12.75 | 12.05 | 12.08 | 108.72 | -0.21 (-1.71%) | 168,369 |
| 11 Aug 2009 | USD | 12.12 | 12.39 | 12.01 | 12.29 | 110.61 | +0.16 (+1.32%) | 134,778 |
| 10 Aug 2009 | USD | 11.69 | 12.35 | 11.68 | 12.13 | 109.17 | +0.26 (+2.19%) | 269,778 |
| 7 Aug 2009 | USD | 11.88 | 12.44 | 11.64 | 11.87 | 106.83 | +0.08 (+0.68%) | 192,212 |
| 6 Aug 2009 | USD | 11.64 | 11.93 | 11.44 | 11.79 | 106.11 | +0.24 (+2.08%) | 127,555 |
| 5 Aug 2009 | USD | 11.65 | 11.83 | 11.41 | 11.55 | 103.95 | +0.02 (+0.17%) | 220,564 |
| 4 Aug 2009 | USD | 11.61 | 12.17 | 11.43 | 11.53 | 103.77 | -0.07 (-0.60%) | 252,652 |
| 3 Aug 2009 | USD | 11.96 | 12.12 | 11.55 | 11.6 | 104.4 | -0.28 (-2.36%) | 201,643 |
| 31 Jul 2009 | USD | 13.23 | 13.23 | 11.35 | 11.88 | 106.92 | -1.39 (-10.47%) | 830,278 |
| 30 Jul 2009 | USD | 13.54 | 13.55 | 13.01 | 13.27 | 119.43 | -0.03 (-0.23%) | 207,789 |
| 29 Jul 2009 | USD | 13.25 | 13.91 | 13.25 | 13.3 | 119.7 | -0.12 (-0.89%) | 143,531 |
| 28 Jul 2009 | USD | 13.16 | 13.5 | 13.07 | 13.42 | 120.78 | +0.28 (+2.13%) | 126,654 |
| 27 Jul 2009 | USD | 13.61 | 13.61 | 12.98 | 13.14 | 118.26 | -0.49 (-3.60%) | 117,802 |
| 24 Jul 2009 | USD | 13.5 | 13.63 | 13.1 | 13.63 | 122.67 | +0.08 (+0.59%) | 81,311 |
| 23 Jul 2009 | USD | 13 | 13.62 | 12.94 | 13.55 | 121.95 | +0.56 (+4.31%) | 156,690 |
| 22 Jul 2009 | USD | 12.69 | 13.16 | 12.43 | 12.99 | 116.91 | +0.27 (+2.12%) | 82,550 |
| 21 Jul 2009 | USD | 12.7 | 12.77 | 12.3801 | 12.72 | 114.48 | +0.06 (+0.47%) | 72,763 |
| 20 Jul 2009 | USD | 12.88 | 12.94 | 12.4 | 12.66 | 113.94 | -0.1 (-0.78%) | 95,546 |
| 17 Jul 2009 | USD | 12.55 | 12.9 | 12.33 | 12.76 | 114.84 | +0.24 (+1.92%) | 132,483 |
| 16 Jul 2009 | USD | 11.89 | 12.62 | 11.8101 | 12.52 | 112.68 | +0.59 (+4.95%) | 136,740 |
| 15 Jul 2009 | USD | 11.57 | 12.1 | 11.45 | 11.93 | 107.37 | +0.5 (+4.37%) | 222,321 |
| 14 Jul 2009 | USD | 11.57 | 11.65 | 11.2508 | 11.43 | 102.87 | -0.17 (-1.47%) | 92,407 |
| 13 Jul 2009 | USD | 11.75 | 11.83 | 11.32 | 11.6 | 104.4 | -0.06 (-0.51%) | 109,167 |
| 10 Jul 2009 | USD | 11.62 | 11.77 | 11.5136 | 11.66 | 104.94 | +0.02 (+0.17%) | 66,430 |
| 9 Jul 2009 | USD | 11.76 | 11.93 | 11.46 | 11.64 | 104.76 | -0.04 (-0.34%) | 95,599 |
| 8 Jul 2009 | USD | 12.07 | 12.07 | 11.49 | 11.68 | 105.12 | -0.29 (-2.42%) | 104,792 |
| 7 Jul 2009 | USD | 12.65 | 12.65 | 11.97 | 11.97 | 107.73 | -0.66 (-5.23%) | 86,645 |
| 6 Jul 2009 | USD | 12.67 | 12.87 | 12.36 | 12.63 | 113.67 | -0.01 (-0.08%) | 171,060 |
| 3 Jul 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 113.76 | 0.0 (0.0%) | 0 |
