| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2009 | USD | 12.85 | 13.04 | 12.56 | 12.64 | 113.76 | -0.28 (-2.17%) | 162,209 |
| 1 Jul 2009 | USD | 12.44 | 13.33 | 12.28 | 12.92 | 116.28 | +0.65 (+5.30%) | 187,255 |
| 30 Jun 2009 | USD | 12.22 | 12.56 | 12.13 | 12.27 | 110.43 | +0.02 (+0.16%) | 179,072 |
| 29 Jun 2009 | USD | 12.11 | 12.5 | 11.81 | 12.25 | 110.25 | +0.18 (+1.49%) | 91,228 |
| 26 Jun 2009 | USD | 11.97 | 12.21 | 11.7 | 12.07 | 108.63 | +0.05 (+0.42%) | 238,600 |
| 25 Jun 2009 | USD | 11.63 | 12.03 | 11.62 | 12.02 | 108.18 | +0.34 (+2.91%) | 135,722 |
| 24 Jun 2009 | USD | 11.93 | 12.14 | 11.56 | 11.68 | 105.12 | -0.09 (-0.76%) | 213,764 |
| 23 Jun 2009 | USD | 12.35 | 12.35 | 11.75 | 11.77 | 105.93 | -0.51 (-4.15%) | 135,713 |
| 22 Jun 2009 | USD | 12.38 | 12.4 | 11.85 | 12.28 | 110.52 | -0.23 (-1.84%) | 158,056 |
| 19 Jun 2009 | USD | 12.81 | 12.95 | 12.44 | 12.51 | 112.59 | -0.05 (-0.40%) | 215,391 |
| 18 Jun 2009 | USD | 12.5 | 12.75 | 12.47 | 12.56 | 113.04 | +0.08 (+0.64%) | 88,923 |
| 17 Jun 2009 | USD | 12.55 | 12.73 | 12.34 | 12.48 | 112.32 | -0.07 (-0.56%) | 139,662 |
| 16 Jun 2009 | USD | 13.03 | 13.13 | 12.52 | 12.55 | 112.95 | -0.25 (-1.95%) | 151,806 |
| 15 Jun 2009 | USD | 12.95 | 13.1 | 12.64 | 12.8 | 115.2 | -0.34 (-2.59%) | 144,675 |
| 12 Jun 2009 | USD | 12.72 | 13.15 | 12.49 | 13.14 | 118.26 | +0.23 (+1.78%) | 163,027 |
| 11 Jun 2009 | USD | 12.68 | 13 | 12.53 | 12.91 | 116.19 | +0.27 (+2.14%) | 100,855 |
| 10 Jun 2009 | USD | 13.08 | 13.08 | 12.39 | 12.64 | 113.76 | -0.18 (-1.40%) | 105,473 |
| 9 Jun 2009 | USD | 13.09 | 13.15 | 12.76 | 12.82 | 115.38 | -0.15 (-1.16%) | 137,106 |
| 8 Jun 2009 | USD | 13.1 | 13.36 | 12.71 | 12.97 | 116.73 | -0.42 (-3.14%) | 169,747 |
| 5 Jun 2009 | USD | 13.38 | 13.63 | 13.195 | 13.39 | 120.51 | +0.09 (+0.68%) | 126,926 |
| 4 Jun 2009 | USD | 13 | 13.45 | 12.87 | 13.3 | 119.7 | +0.32 (+2.47%) | 108,260 |
| 3 Jun 2009 | USD | 13.4 | 13.61 | 12.72 | 12.98 | 116.82 | -0.57 (-4.21%) | 125,540 |
| 2 Jun 2009 | USD | 13 | 13.75 | 12.94 | 13.55 | 121.95 | +0.46 (+3.51%) | 255,358 |
| 1 Jun 2009 | USD | 12.33 | 13.29 | 12.32 | 13.09 | 117.81 | +0.95 (+7.83%) | 198,741 |
| 29 May 2009 | USD | 11.86 | 12.23 | 11.6 | 12.14 | 109.26 | +0.36 (+3.06%) | 122,221 |
| 28 May 2009 | USD | 12.12 | 12.18 | 11.55 | 11.78 | 106.02 | -0.26 (-2.16%) | 126,962 |
| 27 May 2009 | USD | 12.13 | 12.7 | 12 | 12.04 | 108.36 | -0.12 (-0.99%) | 168,369 |
| 26 May 2009 | USD | 11.32 | 12.4 | 11.26 | 12.16 | 109.44 | +0.85 (+7.52%) | 237,082 |
| 25 May 2009 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 101.79 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 11.19 | 11.56 | 11.05 | 11.31 | 101.79 | +0.17 (+1.53%) | 121,403 |
