| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | USD | 11.47 | 11.6 | 10.82 | 11.14 | 100.26 | -0.47 (-4.05%) | 140,433 |
| 20 May 2009 | USD | 11.87 | 11.88 | 11.56 | 11.61 | 104.49 | -0.19 (-1.61%) | 135,333 |
| 19 May 2009 | USD | 11.7 | 11.91 | 11.39 | 11.8 | 106.2 | +0.05 (+0.43%) | 148,066 |
| 18 May 2009 | USD | 11.31 | 11.82 | 11.12 | 11.75 | 105.75 | +0.44 (+3.89%) | 155,368 |
| 15 May 2009 | USD | 11.74 | 11.87 | 11.18 | 11.31 | 101.79 | -0.42 (-3.58%) | 158,028 |
| 14 May 2009 | USD | 10.98 | 11.98 | 10.964 | 11.73 | 105.57 | +0.88 (+8.11%) | 282,963 |
| 13 May 2009 | USD | 11.3 | 11.34 | 10.65 | 10.85 | 97.65 | -0.61 (-5.32%) | 488,936 |
| 12 May 2009 | USD | 11.98 | 12.07 | 11.16 | 11.46 | 103.14 | -0.61 (-5.05%) | 339,141 |
| 11 May 2009 | USD | 12.12 | 12.31 | 12.02 | 12.07 | 108.63 | -0.21 (-1.71%) | 269,296 |
| 8 May 2009 | USD | 12.46 | 12.64 | 12 | 12.28 | 110.52 | +0.01 (+0.08%) | 328,051 |
| 7 May 2009 | USD | 13.49 | 13.51 | 12.05 | 12.27 | 110.43 | -1.04 (-7.81%) | 735,150 |
| 6 May 2009 | USD | 13.6 | 13.6 | 12.91 | 13.31 | 119.79 | -0.13 (-0.97%) | 158,570 |
| 5 May 2009 | USD | 13.46 | 13.65 | 13.2 | 13.44 | 120.96 | -0.11 (-0.81%) | 174,841 |
| 4 May 2009 | USD | 13.38 | 13.56 | 13.11 | 13.55 | 121.95 | +0.27 (+2.03%) | 171,628 |
| 1 May 2009 | USD | 13.27 | 13.51 | 13.03 | 13.28 | 119.52 | 0.0 (0.0%) | 138,886 |
| 30 Apr 2009 | USD | 14.05 | 14.05 | 13.26 | 13.28 | 119.52 | -0.63 (-4.53%) | 158,999 |
| 29 Apr 2009 | USD | 13.47 | 14.45 | 13.15 | 13.91 | 125.19 | +0.53 (+3.96%) | 255,774 |
| 28 Apr 2009 | USD | 13.33 | 13.68 | 13.08 | 13.38 | 120.42 | -0.12 (-0.89%) | 151,121 |
| 27 Apr 2009 | USD | 13.64 | 14 | 13.33 | 13.5 | 121.5 | -0.22 (-1.60%) | 230,605 |
| 24 Apr 2009 | USD | 13.41 | 14.01 | 13.21 | 13.72 | 123.48 | +0.45 (+3.39%) | 212,315 |
| 23 Apr 2009 | USD | 13.18 | 13.75 | 12.98 | 13.27 | 119.43 | +0.24 (+1.84%) | 218,181 |
| 22 Apr 2009 | USD | 12.15 | 13.44 | 12.15 | 13.03 | 117.27 | +0.73 (+5.93%) | 411,216 |
| 21 Apr 2009 | USD | 12.24 | 12.66 | 12.2 | 12.3 | 110.7 | -0.04 (-0.32%) | 193,402 |
| 20 Apr 2009 | USD | 12.7 | 12.7 | 12.09 | 12.34 | 111.06 | -0.64 (-4.93%) | 158,540 |
| 17 Apr 2009 | USD | 12.84 | 13.92 | 12.73 | 12.98 | 116.82 | +0.17 (+1.33%) | 649,218 |
| 16 Apr 2009 | USD | 12.72 | 12.88 | 12.29 | 12.81 | 115.29 | +0.25 (+1.99%) | 232,537 |
| 15 Apr 2009 | USD | 12.56 | 12.79 | 12.2 | 12.56 | 113.04 | -0.16 (-1.26%) | 124,254 |
| 14 Apr 2009 | USD | 12.66 | 12.89 | 12.46 | 12.72 | 114.48 | -0.25 (-1.93%) | 172,473 |
| 13 Apr 2009 | USD | 12.89 | 13.1 | 12.72 | 12.97 | 116.73 | -0.06 (-0.46%) | 156,724 |
| 10 Apr 2009 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 117.27 | 0.0 (0.0%) | 0 |
