| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 10.25 | 10.38 | 9.79 | 9.81 | 88.29 | -0.39 (-3.82%) | 172,351 |
| 25 Feb 2009 | USD | 10.73 | 10.75 | 9.92 | 10.2 | 91.8 | -0.54 (-5.03%) | 263,881 |
| 24 Feb 2009 | USD | 9.79 | 11 | 9.68 | 10.74 | 96.66 | +1.02 (+10.49%) | 251,773 |
| 23 Feb 2009 | USD | 10.17 | 10.42 | 9.68 | 9.72 | 87.48 | -0.4 (-3.95%) | 165,531 |
| 20 Feb 2009 | USD | 10.04 | 10.29 | 9.78 | 10.12 | 91.08 | -0.08 (-0.78%) | 171,999 |
| 19 Feb 2009 | USD | 11 | 11.09 | 10.18 | 10.2 | 91.8 | -0.92 (-8.27%) | 289,240 |
| 18 Feb 2009 | USD | 9.95 | 11.258 | 9.95 | 11.12 | 100.08 | +1.23 (+12.44%) | 751,748 |
| 17 Feb 2009 | USD | 9.86 | 10.18 | 9.86 | 9.89 | 89.01 | -0.37 (-3.61%) | 203,748 |
| 16 Feb 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 92.34 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 9.73 | 10.34 | 9.65 | 10.26 | 92.34 | +0.5 (+5.12%) | 326,019 |
| 12 Feb 2009 | USD | 9.6 | 9.8 | 8.96 | 9.76 | 87.84 | +0.06 (+0.62%) | 850,374 |
| 11 Feb 2009 | USD | 9.8 | 10.01 | 9.64 | 9.7 | 87.3 | 0.0 (0.0%) | 82,284 |
| 10 Feb 2009 | USD | 10.01 | 10.48 | 9.65 | 9.7 | 87.3 | -0.43 (-4.24%) | 224,572 |
| 9 Feb 2009 | USD | 9.78 | 10.24 | 9.585 | 10.13 | 91.17 | +0.33 (+3.37%) | 282,855 |
| 6 Feb 2009 | USD | 10.2 | 10.46 | 9.44 | 9.8 | 88.2 | +1.39 (+16.53%) | 855,915 |
| 5 Feb 2009 | USD | 8.18 | 8.62 | 8.13 | 8.41 | 75.69 | +0.18 (+2.19%) | 300,605 |
| 4 Feb 2009 | USD | 8.47 | 8.5 | 7.92 | 8.23 | 74.07 | -0.23 (-2.72%) | 432,050 |
| 3 Feb 2009 | USD | 8.7 | 8.77 | 8.3001 | 8.46 | 76.14 | -0.21 (-2.42%) | 230,143 |
| 2 Feb 2009 | USD | 8.31 | 8.96 | 8.31 | 8.67 | 78.03 | +0.16 (+1.88%) | 262,248 |
| 30 Jan 2009 | USD | 8.82 | 8.92 | 8.46 | 8.51 | 76.59 | -0.22 (-2.52%) | 244,953 |
| 29 Jan 2009 | USD | 9.09 | 9.27 | 8.73 | 8.73 | 78.57 | -0.42 (-4.59%) | 137,320 |
| 28 Jan 2009 | USD | 9.31 | 9.35 | 8.93 | 9.15 | 82.35 | -0.1 (-1.08%) | 218,740 |
| 27 Jan 2009 | USD | 9 | 9.35 | 9 | 9.25 | 83.25 | +0.26 (+2.89%) | 164,940 |
| 26 Jan 2009 | USD | 8.96 | 9.15 | 8.81 | 8.99 | 80.91 | +0.05 (+0.56%) | 219,241 |
| 23 Jan 2009 | USD | 8.7 | 9.04 | 8.5 | 8.94 | 80.46 | +0.08 (+0.90%) | 359,319 |
| 22 Jan 2009 | USD | 9.29 | 9.29 | 8.75 | 8.86 | 79.74 | -0.62 (-6.54%) | 219,861 |
| 21 Jan 2009 | USD | 8.73 | 9.55 | 8.64 | 9.48 | 85.32 | +0.88 (+10.23%) | 179,502 |
| 20 Jan 2009 | USD | 8.89 | 9.22 | 8.5 | 8.6 | 77.4 | -0.48 (-5.29%) | 170,208 |
| 19 Jan 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 81.72 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 9.19 | 9.38 | 8.92 | 9.08 | 81.72 | 0.0 (0.0%) | 330,825 |
