| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | USD | 8.7 | 9.15 | 8.47 | 9.08 | 81.72 | +0.38 (+4.37%) | 134,785 |
| 14 Jan 2009 | USD | 9.07 | 9.14 | 8.54 | 8.7 | 78.3 | -0.45 (-4.92%) | 135,492 |
| 13 Jan 2009 | USD | 9.29 | 9.3199 | 9.075 | 9.15 | 82.35 | -0.06 (-0.65%) | 103,424 |
| 12 Jan 2009 | USD | 9.44 | 9.74 | 9.18 | 9.21 | 82.89 | -0.22 (-2.33%) | 88,344 |
| 9 Jan 2009 | USD | 9.88 | 9.94 | 9.43 | 9.43 | 84.87 | -0.48 (-4.84%) | 110,841 |
| 8 Jan 2009 | USD | 9.73 | 10.14 | 9.69 | 9.91 | 89.19 | -0.04 (-0.40%) | 139,002 |
| 7 Jan 2009 | USD | 9.89 | 10.11 | 9.6 | 9.95 | 89.55 | -0.09 (-0.90%) | 136,232 |
| 6 Jan 2009 | USD | 10.07 | 10.33 | 9.98 | 10.04 | 90.36 | +0.03 (+0.30%) | 271,602 |
| 5 Jan 2009 | USD | 10.75 | 10.76 | 9.78 | 10.01 | 90.09 | -0.8 (-7.40%) | 354,598 |
| 2 Jan 2009 | USD | 10.7 | 11.12 | 10.41 | 10.81 | 97.29 | +0.15 (+1.41%) | 231,094 |
| 1 Jan 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 95.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 10.1 | 10.95 | 9.96 | 10.66 | 95.94 | +0.54 (+5.34%) | 231,919 |
| 30 Dec 2008 | USD | 9.89 | 10.15 | 9.54 | 10.12 | 91.08 | +0.34 (+3.48%) | 148,569 |
| 29 Dec 2008 | USD | 9.82 | 9.96 | 9.73 | 9.78 | 88.02 | -0.13 (-1.31%) | 133,204 |
| 26 Dec 2008 | USD | 9.68 | 9.99 | 9.63 | 9.91 | 89.19 | +0.3 (+3.12%) | 87,542 |
| 25 Dec 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 86.49 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 9.35 | 9.71 | 9.33 | 9.61 | 86.49 | +0.24 (+2.56%) | 56,565 |
| 23 Dec 2008 | USD | 9.55 | 10.05 | 9.29 | 9.37 | 84.33 | -0.16 (-1.68%) | 139,926 |
| 22 Dec 2008 | USD | 10.01 | 10.06 | 8.92 | 9.53 | 85.77 | -0.4 (-4.03%) | 232,311 |
| 19 Dec 2008 | USD | 10.01 | 10.34 | 9.65 | 9.93 | 89.37 | +0.25 (+2.58%) | 489,526 |
| 18 Dec 2008 | USD | 10.01 | 10.5 | 9.55 | 9.68 | 87.12 | -0.34 (-3.39%) | 157,923 |
| 17 Dec 2008 | USD | 9.62 | 10.4599 | 9.53 | 10.02 | 90.18 | +0.16 (+1.62%) | 299,098 |
| 16 Dec 2008 | USD | 9.26 | 9.87 | 9.03 | 9.86 | 88.74 | +0.76 (+8.35%) | 368,498 |
| 15 Dec 2008 | USD | 9.19 | 9.42 | 8.84 | 9.1 | 81.9 | -0.06 (-0.66%) | 293,998 |
| 12 Dec 2008 | USD | 7.62 | 9.18 | 7.62 | 9.16 | 82.44 | +1.31 (+16.69%) | 485,985 |
| 11 Dec 2008 | USD | 7.77 | 8.09 | 7.56 | 7.85 | 70.65 | -0.05 (-0.63%) | 315,927 |
| 10 Dec 2008 | USD | 8.09 | 8.46 | 7.79 | 7.9 | 71.1 | -0.11 (-1.37%) | 149,259 |
| 9 Dec 2008 | USD | 7.58 | 8.21 | 7.54 | 8.01 | 72.09 | +0.29 (+3.76%) | 368,589 |
| 8 Dec 2008 | USD | 7.29 | 7.81 | 7.15 | 7.72 | 69.48 | +0.52 (+7.22%) | 326,891 |
| 5 Dec 2008 | USD | 6.71 | 7.21 | 6.4 | 7.2 | 64.8 | +0.38 (+5.57%) | 154,557 |
