| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | USD | 6.93 | 7.37 | 6.62 | 6.82 | 61.38 | -0.24 (-3.40%) | 157,123 |
| 3 Dec 2008 | USD | 6.44 | 7.14 | 6.25 | 7.06 | 63.54 | +0.37 (+5.53%) | 269,248 |
| 2 Dec 2008 | USD | 6.36 | 6.7 | 6.14 | 6.69 | 60.21 | +0.5 (+8.08%) | 153,960 |
| 1 Dec 2008 | USD | 6.8 | 6.84 | 6.16 | 6.19 | 55.71 | -0.83 (-11.82%) | 176,699 |
| 28 Nov 2008 | USD | 6.67 | 7.03 | 6.58 | 7.02 | 63.18 | +0.25 (+3.69%) | 73,500 |
| 27 Nov 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 60.93 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 6.36 | 6.84 | 6.34 | 6.77 | 60.93 | +0.27 (+4.15%) | 686,552 |
| 25 Nov 2008 | USD | 6.9 | 6.9 | 6.35 | 6.5 | 58.5 | -0.36 (-5.25%) | 254,880 |
| 24 Nov 2008 | USD | 6.08 | 7 | 6.05 | 6.86 | 61.74 | +0.82 (+13.58%) | 268,914 |
| 21 Nov 2008 | USD | 5.98 | 6.1 | 5.515 | 6.04 | 54.36 | +0.17 (+2.90%) | 369,078 |
| 20 Nov 2008 | USD | 6.29 | 6.34 | 5.82 | 5.87 | 52.83 | -0.55 (-8.57%) | 453,233 |
| 19 Nov 2008 | USD | 6.94 | 6.9925 | 6.39 | 6.42 | 57.78 | -0.57 (-8.15%) | 359,745 |
| 18 Nov 2008 | USD | 7.3 | 7.48 | 6.82 | 6.99 | 62.91 | -0.31 (-4.25%) | 279,838 |
| 17 Nov 2008 | USD | 7.93 | 7.97 | 7.29 | 7.3 | 65.7 | -0.64 (-8.06%) | 229,299 |
| 14 Nov 2008 | USD | 8.32 | 8.59 | 7.92 | 7.94 | 71.46 | -0.59 (-6.92%) | 197,622 |
| 13 Nov 2008 | USD | 7.85 | 8.53 | 7.35 | 8.53 | 76.77 | +0.7 (+8.94%) | 232,983 |
| 12 Nov 2008 | USD | 8.28 | 8.48 | 7.79 | 7.83 | 70.47 | -0.57 (-6.79%) | 289,853 |
| 11 Nov 2008 | USD | 8.3 | 8.73 | 8.3 | 8.4 | 75.6 | +0.01 (+0.12%) | 302,376 |
| 10 Nov 2008 | USD | 8.54 | 8.95 | 8.3 | 8.39 | 75.51 | +0.05 (+0.60%) | 326,974 |
| 7 Nov 2008 | USD | 7.64 | 8.5 | 7.5 | 8.34 | 75.06 | +0.75 (+9.88%) | 308,561 |
| 6 Nov 2008 | USD | 7.32 | 7.78 | 7.1 | 7.59 | 68.31 | -0.02 (-0.26%) | 632,522 |
| 5 Nov 2008 | USD | 8.09 | 8.49 | 7.51 | 7.61 | 68.49 | -0.65 (-7.87%) | 238,937 |
| 4 Nov 2008 | USD | 8.49 | 8.7 | 8 | 8.26 | 74.34 | -0.04 (-0.48%) | 277,253 |
| 3 Nov 2008 | USD | 7.75 | 8.32 | 7.48 | 8.3 | 74.7 | +0.53 (+6.82%) | 253,573 |
| 31 Oct 2008 | USD | 7.57 | 7.81 | 7.45 | 7.77 | 69.93 | +0.14 (+1.83%) | 191,021 |
| 30 Oct 2008 | USD | 7.5 | 7.6999 | 7.39 | 7.63 | 68.67 | +0.41 (+5.68%) | 189,950 |
| 29 Oct 2008 | USD | 7.15 | 7.6 | 6.81 | 7.22 | 64.98 | +0.09 (+1.26%) | 199,704 |
| 28 Oct 2008 | USD | 6.59 | 7.15 | 6.45 | 7.13 | 64.17 | +0.7 (+10.89%) | 342,335 |
| 27 Oct 2008 | USD | 6.82 | 7.03 | 6.43 | 6.43 | 57.87 | -0.5 (-7.22%) | 199,271 |
| 24 Oct 2008 | USD | 6.9 | 7.35 | 6.54 | 6.93 | 62.37 | -0.51 (-6.85%) | 246,345 |
