| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 7.43 | 7.77 | 7.1 | 7.44 | 66.96 | 0.0 (0.0%) | 258,920 |
| 22 Oct 2008 | USD | 8.05 | 8.26 | 7.22 | 7.44 | 66.96 | -0.63 (-7.81%) | 496,561 |
| 21 Oct 2008 | USD | 8.5 | 8.5 | 8.07 | 8.07 | 72.63 | -0.47 (-5.50%) | 258,903 |
| 20 Oct 2008 | USD | 8.33 | 8.67 | 8.32 | 8.54 | 76.86 | +0.36 (+4.40%) | 425,469 |
| 17 Oct 2008 | USD | 7.99 | 8.85 | 7.91 | 8.18 | 73.62 | -0.09 (-1.09%) | 342,698 |
| 16 Oct 2008 | USD | 7.32 | 8.28 | 7.32 | 8.27 | 74.43 | +0.97 (+13.29%) | 414,305 |
| 15 Oct 2008 | USD | 8.17 | 8.47 | 7.26 | 7.3 | 65.7 | -0.99 (-11.94%) | 187,799 |
| 14 Oct 2008 | USD | 8.85 | 8.96 | 8.02 | 8.29 | 74.61 | -0.27 (-3.15%) | 386,624 |
| 13 Oct 2008 | USD | 7.16 | 8.59 | 7.14 | 8.56 | 77.04 | +1.64 (+23.70%) | 436,426 |
| 10 Oct 2008 | USD | 6.65 | 6.98 | 6.28 | 6.92 | 62.28 | +0.06 (+0.87%) | 601,201 |
| 9 Oct 2008 | USD | 7.73 | 7.9355 | 6.86 | 6.86 | 61.74 | -0.7 (-9.26%) | 247,874 |
| 8 Oct 2008 | USD | 7.38 | 7.99 | 7.23 | 7.56 | 68.04 | -0.05 (-0.66%) | 543,287 |
| 7 Oct 2008 | USD | 8.1 | 8.25 | 7.55 | 7.61 | 68.49 | -0.46 (-5.70%) | 527,933 |
| 6 Oct 2008 | USD | 8.17 | 8.17 | 7.06 | 8.07 | 72.63 | -0.15 (-1.82%) | 962,704 |
| 3 Oct 2008 | USD | 8.39 | 8.84 | 8.21 | 8.22 | 73.98 | +0.01 (+0.12%) | 839,724 |
| 2 Oct 2008 | USD | 8.91 | 9 | 7.98 | 8.21 | 73.89 | -0.78 (-8.68%) | 631,849 |
| 1 Oct 2008 | USD | 9.35 | 9.41 | 8.98 | 8.99 | 80.91 | -0.42 (-4.46%) | 529,168 |
| 30 Sep 2008 | USD | 9.52 | 9.69 | 9.27 | 9.41 | 84.69 | +0.02 (+0.21%) | 398,352 |
| 29 Sep 2008 | USD | 10.04 | 10.59 | 8.42 | 9.39 | 84.51 | -0.96 (-9.28%) | 311,456 |
| 26 Sep 2008 | USD | 10.31 | 10.55 | 10.07 | 10.35 | 93.15 | -0.09 (-0.86%) | 524,433 |
| 25 Sep 2008 | USD | 10.56 | 10.7 | 10.37 | 10.44 | 93.96 | -0.12 (-1.14%) | 178,154 |
| 24 Sep 2008 | USD | 10.91 | 10.99 | 10.46 | 10.56 | 95.04 | -0.3 (-2.76%) | 200,373 |
| 23 Sep 2008 | USD | 11.25 | 11.6 | 10.85 | 10.86 | 97.74 | -0.29 (-2.60%) | 447,330 |
| 22 Sep 2008 | USD | 12.24 | 12.3 | 11.12 | 11.15 | 100.35 | -0.94 (-7.78%) | 439,482 |
| 19 Sep 2008 | USD | 11.69 | 12.74 | 11.69 | 12.09 | 108.81 | +0.96 (+8.63%) | 749,644 |
| 18 Sep 2008 | USD | 10.7 | 11.3 | 10.63 | 11.13 | 100.17 | +0.64 (+6.10%) | 600,694 |
| 17 Sep 2008 | USD | 10.96 | 10.97 | 10.26 | 10.49 | 94.41 | -0.43 (-3.94%) | 354,188 |
| 16 Sep 2008 | USD | 10.18 | 10.95 | 10 | 10.92 | 98.28 | +0.38 (+3.61%) | 556,841 |
| 15 Sep 2008 | USD | 10.75 | 11.06 | 10.49 | 10.54 | 94.86 | -0.44 (-4.01%) | 297,697 |
| 12 Sep 2008 | USD | 11.03 | 11.27 | 10.85 | 10.98 | 98.82 | -0.15 (-1.35%) | 565,229 |
