| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 11.7 | 12.11 | 11.62 | 11.72 | 105.48 | -0.19 (-1.60%) | 284,568 |
| 30 Jul 2008 | USD | 12.02 | 12.2 | 11.63 | 11.91 | 107.19 | -0.09 (-0.75%) | 224,405 |
| 29 Jul 2008 | USD | 11.14 | 12.02 | 11.09 | 12 | 108 | +0.9 (+8.11%) | 391,741 |
| 28 Jul 2008 | USD | 11.54 | 11.8 | 11 | 11.1 | 99.9 | -0.5 (-4.31%) | 412,044 |
| 25 Jul 2008 | USD | 11.57 | 11.81 | 11.4 | 11.6 | 104.4 | +0.22 (+1.93%) | 496,153 |
| 24 Jul 2008 | USD | 12.31 | 12.42 | 11.35 | 11.38 | 102.42 | -0.87 (-7.10%) | 405,755 |
| 23 Jul 2008 | USD | 11.32 | 12.43 | 11.3101 | 12.25 | 110.25 | +0.9 (+7.93%) | 834,375 |
| 22 Jul 2008 | USD | 11.05 | 11.45 | 11 | 11.35 | 102.15 | +0.13 (+1.16%) | 767,896 |
| 21 Jul 2008 | USD | 10.95 | 11.42 | 10.89 | 11.22 | 100.98 | +0.32 (+2.94%) | 673,025 |
| 18 Jul 2008 | USD | 10.99 | 11 | 10.6 | 10.9 | 98.1 | -0.09 (-0.82%) | 381,313 |
| 17 Jul 2008 | USD | 10.7 | 11 | 10.44 | 10.99 | 98.91 | +0.33 (+3.10%) | 410,686 |
| 16 Jul 2008 | USD | 10.48 | 10.75 | 10.18 | 10.66 | 95.94 | +0.2 (+1.91%) | 882,082 |
| 15 Jul 2008 | USD | 10.07 | 10.74 | 9.9 | 10.46 | 94.14 | +0.24 (+2.35%) | 833,237 |
| 14 Jul 2008 | USD | 10.09 | 10.31 | 9.88 | 10.22 | 91.98 | +0.21 (+2.10%) | 967,615 |
| 11 Jul 2008 | USD | 8.97 | 10.25 | 8.6 | 10.01 | 90.09 | +0.9 (+9.88%) | 1,749,845 |
| 10 Jul 2008 | USD | 8.85 | 9.33 | 8.85 | 9.11 | 81.99 | +0.27 (+3.05%) | 528,429 |
| 9 Jul 2008 | USD | 9.02 | 9.23 | 8.83 | 8.84 | 79.56 | -0.2 (-2.21%) | 663,758 |
| 8 Jul 2008 | USD | 8.5 | 9.04 | 8.34 | 9.04 | 81.36 | +0.55 (+6.48%) | 387,631 |
| 7 Jul 2008 | USD | 8.58 | 8.73 | 8.4 | 8.49 | 76.41 | -0.02 (-0.24%) | 714,256 |
| 4 Jul 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 76.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 8.63 | 8.63 | 8.18 | 8.51 | 76.59 | -0.07 (-0.82%) | 538,512 |
| 2 Jul 2008 | USD | 9.08 | 9.13 | 8.49 | 8.58 | 77.22 | -0.49 (-5.40%) | 678,266 |
| 1 Jul 2008 | USD | 8.9 | 9.1 | 8.7 | 9.07 | 81.63 | +0.04 (+0.44%) | 1,061,836 |
| 30 Jun 2008 | USD | 9.07 | 9.4 | 8.93 | 9.03 | 81.27 | -0.09 (-0.99%) | 706,170 |
| 27 Jun 2008 | USD | 9.21 | 9.4 | 8.95 | 9.12 | 82.08 | -0.16 (-1.72%) | 1,202,041 |
| 26 Jun 2008 | USD | 9.91 | 10 | 9.21 | 9.28 | 83.52 | -0.59 (-5.98%) | 821,445 |
| 25 Jun 2008 | USD | 10 | 10.05 | 9.67 | 9.87 | 88.83 | -0.12 (-1.20%) | 806,714 |
| 24 Jun 2008 | USD | 10.05 | 10.23 | 9.82 | 9.99 | 89.91 | -0.15 (-1.48%) | 990,733 |
| 23 Jun 2008 | USD | 10.73 | 10.85 | 10.1 | 10.14 | 91.26 | -0.49 (-4.61%) | 633,480 |
| 20 Jun 2008 | USD | 11.34 | 11.4 | 10.52 | 10.63 | 95.67 | -0.91 (-7.89%) | 1,002,493 |
