| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 10.34 | 11.54 | 10.02 | 11.54 | 103.86 | +1.16 (+11.18%) | 2,240,015 |
| 18 Jun 2008 | USD | 10.57 | 10.625 | 10.3 | 10.38 | 93.42 | -0.23 (-2.17%) | 1,084,367 |
| 17 Jun 2008 | USD | 11.04 | 11.21 | 10.59 | 10.61 | 95.49 | -0.3 (-2.75%) | 1,122,313 |
| 16 Jun 2008 | USD | 10.9 | 11.055 | 10.75 | 10.91 | 98.19 | 0.0 (0.0%) | 747,215 |
| 13 Jun 2008 | USD | 10.76 | 10.96 | 10.5 | 10.91 | 98.19 | +0.12 (+1.11%) | 1,025,316 |
| 12 Jun 2008 | USD | 10.65 | 11.08 | 10.65 | 10.79 | 97.11 | +0.14 (+1.31%) | 1,236,428 |
| 11 Jun 2008 | USD | 10.98 | 11.07 | 10.38 | 10.65 | 95.85 | -0.38 (-3.45%) | 3,201,467 |
| 10 Jun 2008 | USD | 12.5 | 12.58 | 10.76 | 11.03 | 99.27 | -2.28 (-17.13%) | 6,792,127 |
| 9 Jun 2008 | USD | 14.71 | 14.94 | 13.28 | 13.31 | 119.79 | -1.13 (-7.83%) | 2,408,427 |
| 6 Jun 2008 | USD | 14.33 | 14.99 | 14.01 | 14.44 | 129.96 | +0.01 (+0.07%) | 1,892,512 |
| 5 Jun 2008 | USD | 13.82 | 14.55 | 13.74 | 14.43 | 129.87 | +0.59 (+4.26%) | 1,308,229 |
| 4 Jun 2008 | USD | 13.44 | 13.98 | 13.44 | 13.84 | 124.56 | +0.59 (+4.45%) | 1,127,070 |
| 3 Jun 2008 | USD | 13.26 | 13.69 | 13.2 | 13.25 | 119.25 | +0.01 (+0.08%) | 1,122,170 |
| 2 Jun 2008 | USD | 13.22 | 13.65 | 13.11 | 13.24 | 119.16 | -0.05 (-0.38%) | 924,601 |
| 30 May 2008 | USD | 13.24 | 13.35 | 13.01 | 13.29 | 119.61 | +0.1 (+0.76%) | 465,939 |
| 29 May 2008 | USD | 13.24 | 13.45 | 13 | 13.19 | 118.71 | -0.07 (-0.53%) | 721,358 |
| 28 May 2008 | USD | 13 | 13.26 | 12.76 | 13.26 | 119.34 | +0.28 (+2.16%) | 1,020,501 |
| 27 May 2008 | USD | 12.16 | 13.08 | 12.16 | 12.98 | 116.82 | +0.68 (+5.53%) | 1,642,285 |
| 26 May 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 110.7 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 12.41 | 12.41 | 12.08 | 12.3 | 110.7 | -0.12 (-0.97%) | 674,866 |
| 22 May 2008 | USD | 12 | 12.64 | 11.95 | 12.42 | 111.78 | +0.42 (+3.50%) | 1,351,228 |
| 21 May 2008 | USD | 12.41 | 12.56 | 12 | 12 | 108 | -0.45 (-3.61%) | 904,368 |
| 20 May 2008 | USD | 12.5 | 12.63 | 12.12 | 12.45 | 112.05 | -0.06 (-0.48%) | 1,013,449 |
| 19 May 2008 | USD | 12.4 | 12.8 | 12.3 | 12.51 | 112.59 | +0.11 (+0.89%) | 1,434,718 |
| 16 May 2008 | USD | 12.38 | 12.51 | 12 | 12.4 | 111.6 | +0.02 (+0.16%) | 1,407,471 |
| 15 May 2008 | USD | 11.91 | 12.38 | 11.9 | 12.38 | 111.42 | +0.45 (+3.77%) | 1,626,562 |
| 14 May 2008 | USD | 12.32 | 12.58 | 11.91 | 11.93 | 107.37 | -0.37 (-3.01%) | 1,741,950 |
| 13 May 2008 | USD | 12.32 | 12.59 | 12 | 12.3 | 110.7 | -0.08 (-0.65%) | 2,280,675 |
| 12 May 2008 | USD | 12.84 | 12.85 | 12.25 | 12.38 | 111.42 | -0.41 (-3.21%) | 2,184,986 |
| 9 May 2008 | USD | 12.73 | 12.99 | 12.36 | 12.79 | 115.11 | +0.44 (+3.56%) | 3,520,388 |
