| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 12.94 | 12.94 | 12.2 | 12.35 | 111.15 | -0.69 (-5.29%) | 4,140,488 |
| 7 May 2008 | USD | 12.84 | 13.88 | 12.6 | 13.04 | 117.36 | -9.86 (-43.06%) | 21,132,497 |
| 6 May 2008 | USD | 22.98 | 23.4799 | 22.62 | 22.9 | 206.1 | -0.05 (-0.22%) | 4,116,722 |
| 5 May 2008 | USD | 23.19 | 23.19 | 22.75 | 22.95 | 206.55 | +0.24 (+1.06%) | 872,880 |
| 2 May 2008 | USD | 23 | 23.25 | 22.08 | 22.71 | 204.39 | +0.11 (+0.49%) | 494,407 |
| 1 May 2008 | USD | 20.91 | 22.78 | 20.02 | 22.6 | 203.4 | +1.73 (+8.29%) | 871,721 |
| 30 Apr 2008 | USD | 20.6 | 21.66 | 20.46 | 20.87 | 187.83 | +0.42 (+2.05%) | 811,437 |
| 29 Apr 2008 | USD | 20.78 | 21.02 | 20.15 | 20.45 | 184.05 | -0.39 (-1.87%) | 376,044 |
| 28 Apr 2008 | USD | 21.07 | 21.46 | 20.55 | 20.84 | 187.56 | -1.2 (-5.44%) | 759,349 |
| 25 Apr 2008 | USD | 22.79 | 22.79 | 21.61 | 22.04 | 198.36 | -0.7 (-3.08%) | 371,227 |
| 24 Apr 2008 | USD | 23.03 | 23.5 | 22.1301 | 22.74 | 204.66 | -0.3 (-1.30%) | 473,509 |
| 23 Apr 2008 | USD | 23 | 23.5358 | 22.75 | 23.04 | 207.36 | +0.39 (+1.72%) | 606,423 |
| 22 Apr 2008 | USD | 22.65 | 22.87 | 21.25 | 22.65 | 203.85 | -0.1 (-0.44%) | 871,233 |
| 21 Apr 2008 | USD | 20.99 | 23.03 | 20.5 | 22.75 | 204.75 | +1.77 (+8.44%) | 651,527 |
| 18 Apr 2008 | USD | 20.95 | 21.39 | 20.79 | 20.98 | 188.82 | +0.55 (+2.69%) | 404,356 |
| 17 Apr 2008 | USD | 20.23 | 20.56 | 19.5 | 20.43 | 183.87 | +0.35 (+1.74%) | 279,575 |
| 16 Apr 2008 | USD | 19.58 | 20.455 | 19.45 | 20.08 | 180.72 | +0.86 (+4.47%) | 352,487 |
| 15 Apr 2008 | USD | 19.42 | 19.69 | 19.1 | 19.22 | 172.98 | -0.01 (-0.05%) | 275,114 |
| 14 Apr 2008 | USD | 19.52 | 19.86 | 18.9 | 19.23 | 173.07 | -0.48 (-2.44%) | 466,306 |
| 11 Apr 2008 | USD | 20.64 | 20.88 | 19.71 | 19.71 | 177.39 | -1.53 (-7.20%) | 517,575 |
| 10 Apr 2008 | USD | 20.08 | 21.3 | 20 | 21.24 | 191.16 | +1.07 (+5.30%) | 491,697 |
| 9 Apr 2008 | USD | 20.59 | 20.62 | 20.01 | 20.17 | 181.53 | -0.31 (-1.51%) | 707,503 |
| 8 Apr 2008 | USD | 20 | 20.9399 | 20 | 20.48 | 184.32 | +0.29 (+1.44%) | 290,598 |
| 7 Apr 2008 | USD | 19.93 | 20.6799 | 19.64 | 20.19 | 181.71 | +0.48 (+2.44%) | 450,071 |
| 4 Apr 2008 | USD | 20.07 | 20.36 | 19.55 | 19.71 | 177.39 | -0.3 (-1.50%) | 565,429 |
| 3 Apr 2008 | USD | 21.06 | 21.43 | 19.52 | 20.01 | 180.09 | -1.28 (-6.01%) | 903,320 |
| 2 Apr 2008 | USD | 22 | 22.31 | 21.05 | 21.29 | 191.61 | -0.64 (-2.92%) | 501,033 |
| 1 Apr 2008 | USD | 20.48 | 22.09 | 20.27 | 21.93 | 197.37 | +1.9 (+9.49%) | 893,218 |
| 31 Mar 2008 | USD | 19.69 | 21.31 | 19.67 | 20.03 | 180.27 | +0.45 (+2.30%) | 544,967 |
| 28 Mar 2008 | USD | 20.42 | 20.69 | 19.52 | 19.58 | 176.22 | -0.67 (-3.31%) | 268,968 |
