| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 20.9 | 20.95 | 20.17 | 20.25 | 182.25 | -0.63 (-3.02%) | 528,661 |
| 26 Mar 2008 | USD | 20.35 | 20.94 | 19.98 | 20.88 | 187.92 | +0.39 (+1.90%) | 469,672 |
| 25 Mar 2008 | USD | 19.25 | 20.89 | 18.89 | 20.49 | 184.41 | +1.18 (+6.11%) | 813,312 |
| 24 Mar 2008 | USD | 18.46 | 19.55 | 18.46 | 19.31 | 173.79 | +0.88 (+4.77%) | 545,907 |
| 21 Mar 2008 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 165.87 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 17.47 | 18.56 | 17.2 | 18.43 | 165.87 | +1.14 (+6.59%) | 847,744 |
| 19 Mar 2008 | USD | 17.87 | 18.61 | 17.25 | 17.29 | 155.61 | -0.57 (-3.19%) | 708,259 |
| 18 Mar 2008 | USD | 16.61 | 17.86 | 16.5 | 17.86 | 160.74 | +1.67 (+10.32%) | 674,079 |
| 17 Mar 2008 | USD | 16.04 | 16.79 | 15.76 | 16.19 | 145.71 | -0.53 (-3.17%) | 502,584 |
| 14 Mar 2008 | USD | 17.7 | 17.8 | 16.4301 | 16.72 | 150.48 | -0.83 (-4.73%) | 564,748 |
| 13 Mar 2008 | USD | 16.8 | 17.77 | 16.34 | 17.55 | 157.95 | +0.2 (+1.15%) | 687,694 |
| 12 Mar 2008 | USD | 16.95 | 17.89 | 16.84 | 17.35 | 156.15 | +0.56 (+3.34%) | 723,024 |
| 11 Mar 2008 | USD | 16.16 | 16.94 | 16.16 | 16.79 | 151.11 | +1.11 (+7.08%) | 781,180 |
| 10 Mar 2008 | USD | 16.2 | 16.41 | 15.58 | 15.68 | 141.12 | -0.41 (-2.55%) | 602,038 |
| 7 Mar 2008 | USD | 16.1 | 16.96 | 15.76 | 16.09 | 144.81 | -0.34 (-2.07%) | 618,950 |
| 6 Mar 2008 | USD | 17.45 | 17.7 | 16.39 | 16.43 | 147.87 | -1.13 (-6.44%) | 1,180,589 |
| 5 Mar 2008 | USD | 15.86 | 17.61 | 15.86 | 17.56 | 158.04 | +1.74 (+11.00%) | 1,266,913 |
| 4 Mar 2008 | USD | 15.16 | 15.92 | 15.15 | 15.82 | 142.38 | +0.36 (+2.33%) | 1,204,167 |
| 3 Mar 2008 | USD | 16.03 | 16.15 | 15.32 | 15.46 | 139.14 | -0.62 (-3.86%) | 929,845 |
| 29 Feb 2008 | USD | 16.4 | 16.56 | 15.96 | 16.08 | 144.72 | -0.48 (-2.90%) | 875,591 |
| 28 Feb 2008 | USD | 16.57 | 17.01 | 16.22 | 16.56 | 149.04 | +0.29 (+1.78%) | 1,011,299 |
| 27 Feb 2008 | USD | 17 | 17.09 | 16.19 | 16.27 | 146.43 | -0.83 (-4.85%) | 1,333,293 |
| 26 Feb 2008 | USD | 17 | 17.39 | 16.94 | 17.1 | 153.9 | -0.08 (-0.47%) | 831,897 |
| 25 Feb 2008 | USD | 18.05 | 18.12 | 17.1 | 17.18 | 154.62 | -0.87 (-4.82%) | 982,000 |
| 22 Feb 2008 | USD | 17.05 | 18.2 | 16.88 | 18.05 | 162.45 | +0.83 (+4.82%) | 1,315,866 |
| 21 Feb 2008 | USD | 18.24 | 18.3699 | 17.07 | 17.22 | 154.98 | -0.91 (-5.02%) | 996,558 |
| 20 Feb 2008 | USD | 18.52 | 18.66 | 17.7 | 18.13 | 163.17 | -0.53 (-2.84%) | 888,652 |
| 19 Feb 2008 | USD | 19.04 | 19.36 | 18.55 | 18.66 | 167.94 | 0.0 (0.0%) | 1,057,237 |
| 18 Feb 2008 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 167.94 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 18.89 | 19.02 | 18.3465 | 18.66 | 167.94 | -0.34 (-1.79%) | 906,386 |
