| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 19.24 | 19.45 | 18.8 | 19 | 171 | -0.18 (-0.94%) | 1,130,310 |
| 13 Feb 2008 | USD | 19.2 | 19.68 | 18.74 | 19.18 | 172.62 | +0.23 (+1.21%) | 1,057,162 |
| 12 Feb 2008 | USD | 19.9 | 20.225 | 18.78 | 18.95 | 170.55 | -0.07 (-0.37%) | 1,088,181 |
| 11 Feb 2008 | USD | 19.3 | 19.3 | 18.63 | 19.02 | 171.18 | +0.02 (+0.11%) | 937,174 |
| 8 Feb 2008 | USD | 19.16 | 19.4 | 18.77 | 19 | 171 | -0.01 (-0.05%) | 1,309,025 |
| 7 Feb 2008 | USD | 19.25 | 19.6 | 18.55 | 19.01 | 171.09 | -0.58 (-2.96%) | 1,904,458 |
| 6 Feb 2008 | USD | 20.36 | 20.59 | 19.5 | 19.59 | 176.31 | -0.62 (-3.07%) | 971,280 |
| 5 Feb 2008 | USD | 21.01 | 22.7 | 19.97 | 20.21 | 181.89 | -3.24 (-13.82%) | 3,634,728 |
| 4 Feb 2008 | USD | 23.57 | 25.19 | 23.32 | 23.45 | 211.05 | +0.75 (+3.30%) | 2,066,532 |
| 1 Feb 2008 | USD | 22 | 23.12 | 21.55 | 22.7001 | 204.3009 | +1.4 (+6.57%) | 761,240 |
| 31 Jan 2008 | USD | 20.5 | 21.81 | 20.2701 | 21.3 | 191.7 | +0.26 (+1.24%) | 680,069 |
| 30 Jan 2008 | USD | 21.45 | 22.11 | 21.02 | 21.04 | 189.36 | -0.61 (-2.82%) | 723,061 |
| 29 Jan 2008 | USD | 21.71 | 22.29 | 21.3201 | 21.65 | 194.85 | +0.16 (+0.74%) | 740,266 |
| 28 Jan 2008 | USD | 22.33 | 22.9 | 21.14 | 21.49 | 193.41 | -0.8 (-3.59%) | 1,411,590 |
| 25 Jan 2008 | USD | 24.27 | 24.65 | 21.96 | 22.29 | 200.61 | -0.73 (-3.17%) | 2,330,946 |
| 24 Jan 2008 | USD | 21.87 | 26.1 | 21.51 | 23.02 | 207.18 | +1.75 (+8.23%) | 2,668,386 |
| 23 Jan 2008 | USD | 19.62 | 21.8 | 18.45 | 21.27 | 191.43 | -0.24 (-1.12%) | 2,254,544 |
| 22 Jan 2008 | USD | 19.03 | 22.14 | 19 | 21.51 | 193.59 | +0.19 (+0.89%) | 1,170,972 |
| 21 Jan 2008 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 191.88 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 22.93 | 23.4899 | 21.03 | 21.32 | 191.88 | -1.32 (-5.83%) | 1,151,349 |
| 17 Jan 2008 | USD | 22.67 | 24.24 | 22.25 | 22.64 | 203.76 | -0.01 (-0.04%) | 1,377,101 |
| 16 Jan 2008 | USD | 23.94 | 25 | 21.81 | 22.65 | 203.85 | -2.09 (-8.45%) | 2,614,449 |
| 15 Jan 2008 | USD | 26.33 | 26.68 | 24.66 | 24.74 | 222.66 | -2.01 (-7.51%) | 1,233,789 |
| 14 Jan 2008 | USD | 27.54 | 28.1499 | 26.25 | 26.75 | 240.75 | -0.33 (-1.22%) | 793,309 |
| 11 Jan 2008 | USD | 26.6 | 27.92 | 26.11 | 27.08 | 243.72 | +0.2 (+0.74%) | 1,020,422 |
| 10 Jan 2008 | USD | 26.29 | 27.1 | 25.15 | 26.88 | 241.92 | -0.32 (-1.18%) | 1,388,534 |
| 9 Jan 2008 | USD | 27.55 | 28.19 | 24.3 | 27.2 | 244.8 | -0.72 (-2.58%) | 1,937,154 |
| 8 Jan 2008 | USD | 30.7 | 31.86 | 27.81 | 27.92 | 251.28 | -2.78 (-9.06%) | 1,466,095 |
| 7 Jan 2008 | USD | 34 | 34.31 | 30.14 | 30.7 | 276.3 | -2.721 (-8.14%) | 1,211,815 |
| 4 Jan 2008 | USD | 35.17 | 35.4 | 33.3 | 33.4214 | 300.7926 | -3.189 (-8.71%) | 1,019,992 |
