| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 45.5 | 45.72 | 44.75 | 45.46 | 409.14 | -0.09 (-0.20%) | 477,654 |
| 9 Oct 2007 | USD | 45.41 | 45.95 | 45.09 | 45.55 | 409.95 | +0.55 (+1.22%) | 525,577 |
| 8 Oct 2007 | USD | 44.83 | 46.22 | 44.78 | 45 | 405 | +0.24 (+0.54%) | 543,381 |
| 5 Oct 2007 | USD | 44.86 | 45.31 | 44.4 | 44.76 | 402.84 | +0.39 (+0.88%) | 468,897 |
| 4 Oct 2007 | USD | 45.25 | 46.21 | 43.32 | 44.37 | 399.33 | -0.71 (-1.57%) | 907,770 |
| 3 Oct 2007 | USD | 43.75 | 45.35 | 43.5001 | 45.08 | 405.72 | +1.26 (+2.88%) | 864,764 |
| 2 Oct 2007 | USD | 43.05 | 44.4899 | 42.5701 | 43.82 | 394.38 | +1.05 (+2.45%) | 536,356 |
| 1 Oct 2007 | USD | 42.45 | 43.09 | 42.2 | 42.77 | 384.93 | +0.71 (+1.69%) | 658,056 |
| 28 Sep 2007 | USD | 43.68 | 43.68 | 41.75 | 42.06 | 378.54 | -1.49 (-3.42%) | 553,044 |
| 27 Sep 2007 | USD | 43.48 | 43.7 | 41.8 | 43.55 | 391.95 | +0.71 (+1.66%) | 701,420 |
| 26 Sep 2007 | USD | 43.71 | 43.75 | 42 | 42.84 | 385.56 | -0.32 (-0.74%) | 581,955 |
| 25 Sep 2007 | USD | 42.21 | 43.79 | 41.5 | 43.1601 | 388.4409 | +0.43 (+1.01%) | 1,050,625 |
| 24 Sep 2007 | USD | 39.2 | 42.95 | 38.23 | 42.73 | 384.57 | +3.53 (+9.01%) | 1,718,339 |
| 21 Sep 2007 | USD | 42.46 | 42.72 | 38.82 | 39.2 | 352.8 | -4.46 (-10.22%) | 2,577,587 |
| 20 Sep 2007 | USD | 43.13 | 44.67 | 42.92 | 43.66 | 392.94 | +0.78 (+1.82%) | 696,058 |
| 19 Sep 2007 | USD | 43 | 45.55 | 41.05 | 42.88 | 385.92 | +0.88 (+2.10%) | 1,802,076 |
| 18 Sep 2007 | USD | 38.52 | 42.8 | 38.52 | 42 | 378 | +3.93 (+10.32%) | 1,886,979 |
| 17 Sep 2007 | USD | 39.1 | 39.94 | 38 | 38.07 | 342.63 | -1.02 (-2.61%) | 507,620 |
| 14 Sep 2007 | USD | 37.51 | 39.43 | 37.22 | 39.09 | 351.81 | +0.78 (+2.04%) | 832,256 |
| 13 Sep 2007 | USD | 37.15 | 39.4 | 37.15 | 38.31 | 344.79 | +1.15 (+3.09%) | 1,164,928 |
| 12 Sep 2007 | USD | 36.03 | 37.85 | 35.97 | 37.16 | 334.44 | +1.07 (+2.96%) | 1,065,307 |
| 11 Sep 2007 | USD | 35.1 | 36.49 | 34.4301 | 36.09 | 324.81 | +1.46 (+4.22%) | 904,151 |
| 10 Sep 2007 | USD | 32.75 | 35.24 | 32.68 | 34.63 | 311.67 | +2.61 (+8.15%) | 1,530,568 |
| 7 Sep 2007 | USD | 31.64 | 32.13 | 30.84 | 32.02 | 288.18 | -0.56 (-1.72%) | 933,377 |
| 6 Sep 2007 | USD | 36.55 | 36.89 | 32.27 | 32.58 | 293.22 | -3.49 (-9.68%) | 2,112,854 |
| 5 Sep 2007 | USD | 36.23 | 36.53 | 35.55 | 36.07 | 324.63 | -0.01 (-0.03%) | 507,155 |
| 4 Sep 2007 | USD | 34.39 | 36.754 | 34.2201 | 36.08 | 324.72 | +1.34 (+3.86%) | 1,415,319 |
| 3 Sep 2007 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 312.66 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 35.98 | 35.99 | 34.15 | 34.74 | 312.66 | -0.56 (-1.59%) | 468,396 |
| 30 Aug 2007 | USD | 35.16 | 36.55 | 34.64 | 35.3 | 317.7 | -0.36 (-1.01%) | 419,460 |
