| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 10.59 | 12.72 | 10.15 | 12.6 | 113.4 | +1.78 (+16.45%) | 484,202 |
| 7 Nov 2006 | USD | 10.08 | 10.93 | 9.85 | 10.82 | 97.38 | +0.67 (+6.60%) | 146,026 |
| 6 Nov 2006 | USD | 9.81 | 10.22 | 9.81 | 10.15 | 91.35 | +0.19 (+1.91%) | 63,217 |
| 3 Nov 2006 | USD | 10.29 | 10.29 | 9.8 | 9.96 | 89.64 | +0.04 (+0.40%) | 135,641 |
| 2 Nov 2006 | USD | 9.91 | 10.12 | 9.85 | 9.92 | 89.28 | +0.01 (+0.10%) | 99,322 |
| 1 Nov 2006 | USD | 10.01 | 10.25 | 9.91 | 9.91 | 89.19 | -0.16 (-1.59%) | 180,521 |
| 31 Oct 2006 | USD | 10.07 | 10.16 | 10 | 10.07 | 90.63 | +0.02 (+0.20%) | 147,836 |
| 30 Oct 2006 | USD | 10.01 | 10.35 | 9.89 | 10.05 | 90.45 | -0.2 (-1.95%) | 171,879 |
| 27 Oct 2006 | USD | 9.28 | 10.3 | 9.27 | 10.25 | 92.25 | +0.92 (+9.86%) | 629,673 |
| 26 Oct 2006 | USD | 9.04 | 9.35 | 8.98 | 9.33 | 83.97 | +0.38 (+4.25%) | 364,154 |
| 25 Oct 2006 | USD | 8.98 | 9.48 | 8.91 | 8.95 | 80.55 | +0.05 (+0.56%) | 267,878 |
| 24 Oct 2006 | USD | 9.21 | 9.6 | 8.75 | 8.9 | 80.1 | -0.3 (-3.26%) | 260,430 |
| 23 Oct 2006 | USD | 9.43 | 9.84 | 8.87 | 9.2 | 82.8 | -0.21 (-2.23%) | 306,877 |
| 20 Oct 2006 | USD | 9.6 | 9.6 | 9.13 | 9.41 | 84.69 | -0.15 (-1.57%) | 21,917 |
| 19 Oct 2006 | USD | 9.61 | 9.72 | 9.41 | 9.56 | 86.04 | -0.11 (-1.14%) | 82,556 |
| 18 Oct 2006 | USD | 9.73 | 9.75 | 9.525 | 9.67 | 87.03 | -0.07 (-0.72%) | 19,647 |
| 17 Oct 2006 | USD | 9.59 | 9.75 | 9.18 | 9.74 | 87.66 | +0.07 (+0.72%) | 62,397 |
| 16 Oct 2006 | USD | 9.45 | 9.67 | 9.45 | 9.67 | 87.03 | +0.26 (+2.76%) | 41,418 |
| 13 Oct 2006 | USD | 9.23 | 9.53 | 8.99 | 9.41 | 84.69 | +0.22 (+2.39%) | 109,164 |
| 12 Oct 2006 | USD | 9.08 | 9.21 | 9 | 9.19 | 82.71 | +0.11 (+1.21%) | 79,083 |
| 11 Oct 2006 | USD | 8.72 | 9.1 | 8.68 | 9.08 | 81.72 | +0.39 (+4.49%) | 285,482 |
| 10 Oct 2006 | USD | 8.55 | 8.7 | 8.16 | 8.69 | 78.21 | +0.15 (+1.76%) | 236,126 |
| 9 Oct 2006 | USD | 8.96 | 9.25 | 8.45 | 8.54 | 76.86 | -0.46 (-5.11%) | 376,500 |
| 6 Oct 2006 | USD | 9.25 | 9.5 | 8.77 | 9 | 81 | -0.16 (-1.75%) | 131,960 |
| 5 Oct 2006 | USD | 8.83 | 9.38 | 8.83 | 9.1599 | 82.4391 | +0.39 (+4.45%) | 101,384 |
| 4 Oct 2006 | USD | 8.83 | 8.99 | 8.61 | 8.77 | 78.93 | -0.14 (-1.57%) | 82,747 |
| 3 Oct 2006 | USD | 8.87 | 9.88 | 8.57 | 8.91 | 80.19 | -0.01 (-0.11%) | 220,388 |
| 2 Oct 2006 | USD | 9.57 | 9.74 | 8.74 | 8.92 | 80.28 | -0.56 (-5.91%) | 255,576 |
| 29 Sep 2006 | USD | 10.46 | 10.46 | 9.48 | 9.48 | 85.32 | -0.941 (-9.03%) | 691,097 |
| 28 Sep 2006 | USD | 10 | 10.8 | 9.91 | 10.4207 | 93.7863 | +0.421 (+4.21%) | 156,146 |
