| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 9.7001 | 10.42 | 9.63 | 10 | 90 | +0.29 (+2.99%) | 149,995 |
| 26 Sep 2006 | USD | 9.82 | 10.1 | 9.7 | 9.71 | 87.39 | -0.07 (-0.72%) | 20,314 |
| 25 Sep 2006 | USD | 10.18 | 10.28 | 9.7501 | 9.78 | 88.02 | -0.59 (-5.69%) | 26,615 |
| 22 Sep 2006 | USD | 10.4899 | 10.58 | 10.1 | 10.37 | 93.33 | -0.03 (-0.29%) | 43,551 |
| 21 Sep 2006 | USD | 10.36 | 10.5899 | 10.17 | 10.4 | 93.6 | +0.25 (+2.46%) | 103,687 |
| 20 Sep 2006 | USD | 9.84 | 10.38 | 9.81 | 10.15 | 91.35 | -0.24 (-2.31%) | 120,077 |
| 19 Sep 2006 | USD | 9.89 | 11.1 | 9.89 | 10.39 | 93.51 | +0.46 (+4.63%) | 267,395 |
| 18 Sep 2006 | USD | 9.53 | 10.08 | 9.53 | 9.93 | 89.37 | +0.04 (+0.40%) | 108,592 |
| 15 Sep 2006 | USD | 9.4 | 9.94 | 9.35 | 9.89 | 89.01 | +0.52 (+5.55%) | 26,805 |
| 14 Sep 2006 | USD | 9.05 | 9.5 | 9.01 | 9.37 | 84.33 | +0.25 (+2.74%) | 19,120 |
| 13 Sep 2006 | USD | 8.5 | 9.12 | 8.43 | 9.12 | 82.08 | +0.65 (+7.67%) | 51,967 |
| 12 Sep 2006 | USD | 8.33 | 8.5 | 8.21 | 8.47 | 76.23 | +0.03 (+0.36%) | 47,598 |
| 11 Sep 2006 | USD | 8.75 | 8.75 | 8.35 | 8.44 | 75.96 | -0.37 (-4.20%) | 44,514 |
| 8 Sep 2006 | USD | 9.06 | 9.51 | 8.65 | 8.81 | 79.29 | -0.27 (-2.97%) | 13,592 |
| 7 Sep 2006 | USD | 10 | 10.125 | 8.85 | 9.08 | 81.72 | -0.92 (-9.20%) | 82,078 |
| 6 Sep 2006 | USD | 10.04 | 10.1399 | 9.8 | 10 | 90 | -0.05 (-0.50%) | 18,801 |
| 5 Sep 2006 | USD | 9.6 | 10.24 | 9.6 | 10.05 | 90.45 | +0.45 (+4.69%) | 48,073 |
| 4 Sep 2006 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 86.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 9.41 | 9.64 | 9.15 | 9.6 | 86.4 | +0.19 (+2.02%) | 15,429 |
| 31 Aug 2006 | USD | 9.09 | 9.43 | 9.04 | 9.41 | 84.69 | +0.36 (+3.98%) | 26,800 |
| 30 Aug 2006 | USD | 8.76 | 9.25 | 8.68 | 9.05 | 81.45 | +0.25 (+2.84%) | 33,506 |
| 29 Aug 2006 | USD | 8.51 | 9.08 | 8.32 | 8.8 | 79.2 | +0.22 (+2.56%) | 35,170 |
| 28 Aug 2006 | USD | 8.57 | 8.58 | 8 | 8.58 | 77.22 | +0.18 (+2.14%) | 41,440 |
| 25 Aug 2006 | USD | 8.23 | 8.5 | 8.21 | 8.4 | 75.6 | +0.2 (+2.44%) | 50,373 |
| 24 Aug 2006 | USD | 8 | 8.2 | 8 | 8.2 | 73.8 | +0.12 (+1.49%) | 15,218 |
| 23 Aug 2006 | USD | 7.7499 | 8.08 | 7.55 | 8.08 | 72.72 | +0.38 (+4.94%) | 28,545 |
| 22 Aug 2006 | USD | 7.48 | 7.75 | 7.48 | 7.7 | 69.3 | +0.24 (+3.22%) | 6,372 |
| 21 Aug 2006 | USD | 7.46 | 7.69 | 7.34 | 7.46 | 67.14 | +0.01 (+0.13%) | 6,435 |
| 18 Aug 2006 | USD | 7.32 | 7.5 | 7.12 | 7.45 | 67.05 | +0.17 (+2.34%) | 58,781 |
| 17 Aug 2006 | USD | 7 | 7.42 | 6.98 | 7.28 | 65.52 | +0.3 (+4.30%) | 353,928 |
