Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 7.1 | 7.15 | 6.84 | 6.98 | 62.82 | -0.04 (-0.57%) | 22,266 |
15 Aug 2006 | USD | 7.11 | 7.23 | 6.9 | 7.02 | 63.18 | +0.19 (+2.78%) | 74,486 |
14 Aug 2006 | USD | 7.07 | 7.11 | 6.75 | 6.83 | 61.47 | +0.03 (+0.44%) | 58,279 |
11 Aug 2006 | USD | 7.03 | 7.03 | 6.8 | 6.8 | 61.2 | -0.05 (-0.73%) | 21,121 |
10 Aug 2006 | USD | 7.1 | 7.11 | 6.8 | 6.85 | 61.65 | -0.34 (-4.73%) | 15,368 |
9 Aug 2006 | USD | 6.87 | 7.19 | 6.7501 | 7.19 | 64.71 | +0.43 (+6.36%) | 14,333 |
8 Aug 2006 | USD | 6.92 | 7.07 | 6.75 | 6.76 | 60.84 | -0.09 (-1.31%) | 47,572 |
7 Aug 2006 | USD | 7.19 | 7.19 | 6.85 | 6.85 | 61.65 | 0.0 (0.0%) | 137,058 |
4 Aug 2006 | USD | 7.15 | 7.22 | 6.8 | 6.85 | 61.65 | -0.35 (-4.86%) | 42,692 |
3 Aug 2006 | USD | 7.25 | 7.36 | 7.2 | 7.2 | 64.8 | -0.07 (-0.96%) | 95,098 |
2 Aug 2006 | USD | 7.66 | 7.74 | 7.24 | 7.27 | 65.43 | -0.08 (-1.09%) | 30,500 |
1 Aug 2006 | USD | 7.75 | 7.75 | 7.12 | 7.35 | 66.15 | -0.4 (-5.16%) | 132,692 |
31 Jul 2006 | USD | 7.64 | 7.79 | 7.37 | 7.75 | 69.75 | +0.2 (+2.65%) | 66,781 |
28 Jul 2006 | USD | 7.37 | 7.55 | 7.3 | 7.55 | 67.95 | +0.28 (+3.85%) | 36,255 |
27 Jul 2006 | USD | 7.2 | 7.48 | 7 | 7.27 | 65.43 | +0.09 (+1.25%) | 58,545 |
26 Jul 2006 | USD | 6.9 | 7.37 | 6.9 | 7.18 | 64.62 | +0.23 (+3.31%) | 36,719 |
25 Jul 2006 | USD | 7.55 | 7.64 | 6.74 | 6.95 | 62.55 | -0.22 (-3.07%) | 92,105 |
24 Jul 2006 | USD | 6.29 | 7.49 | 6.25 | 7.17 | 64.53 | +0.82 (+12.91%) | 26,998 |
21 Jul 2006 | USD | 7.21 | 7.21 | 6.29 | 6.35 | 57.15 | -0.3 (-4.51%) | 302,615 |
20 Jul 2006 | USD | 7 | 7.29 | 6.65 | 6.65 | 59.85 | -0.26 (-3.76%) | 305,456 |
19 Jul 2006 | USD | 6.9 | 7.1 | 6.8 | 6.91 | 62.19 | -0.19 (-2.68%) | 193,960 |
18 Jul 2006 | USD | 7.55 | 7.63 | 7 | 7.1 | 63.9 | -0.4 (-5.33%) | 32,428 |
17 Jul 2006 | USD | 7.5 | 7.63 | 7.24 | 7.5 | 67.5 | -0.15 (-1.96%) | 90,990 |
14 Jul 2006 | USD | 8.26 | 8.26 | 7.6 | 7.65 | 68.85 | -0.4 (-4.97%) | 30,041 |
13 Jul 2006 | USD | 8.18 | 8.42 | 7.83 | 8.05 | 72.45 | -0.09 (-1.11%) | 43,932 |
12 Jul 2006 | USD | 7.88 | 8.15 | 7.5 | 8.14 | 73.26 | +0.39 (+5.03%) | 33,575 |
11 Jul 2006 | USD | 8.39 | 8.39 | 7.12 | 7.75 | 69.75 | -0.45 (-5.49%) | 310,742 |
10 Jul 2006 | USD | 9 | 9 | 8.2 | 8.2 | 73.8 | -0.05 (-0.61%) | 17,302 |
7 Jul 2006 | USD | 8.58 | 8.58 | 8.17 | 8.25 | 74.25 | -0.22 (-2.60%) | 29,870 |
6 Jul 2006 | USD | 8.5 | 8.73 | 8.47 | 8.47 | 76.23 | -0.05 (-0.59%) | 16,415 |