Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 12.16 | 12.16 | 11.54 | 11.9 | 11.9 | +0.07 (+0.59%) | 152,228 |
14 Aug 2024 | USD | 11.74 | 12.16 | 11.4 | 11.83 | 11.83 | +0.4 (+3.50%) | 167,164 |
13 Aug 2024 | USD | 11.39 | 11.59 | 11.056 | 11.43 | 11.43 | +0.18 (+1.60%) | 107,519 |
12 Aug 2024 | USD | 11.7 | 11.8 | 10.78 | 11.25 | 11.25 | -0.25 (-2.17%) | 126,037 |
9 Aug 2024 | USD | 11.2 | 11.74 | 11.2 | 11.5 | 11.5 | +0.3 (+2.68%) | 107,247 |
8 Aug 2024 | USD | 10.04 | 11.35 | 9.8739 | 11.2 | 11.2 | +1.45 (+14.87%) | 159,188 |
7 Aug 2024 | USD | 10.95 | 11.285 | 9.75 | 9.75 | 9.75 | -0.39 (-3.85%) | 91,475 |
6 Aug 2024 | USD | 10.06 | 10.49 | 9.82 | 10.14 | 10.14 | -0.04 (-0.39%) | 69,391 |
5 Aug 2024 | USD | 9.82 | 10.22 | 9.21 | 10.18 | 10.18 | +0.18 (+1.80%) | 50,498 |
2 Aug 2024 | USD | 9.9 | 10.2735 | 9.42 | 10 | 10 | -0.06 (-0.60%) | 54,537 |
1 Aug 2024 | USD | 10.323 | 10.41 | 9.92 | 10.06 | 10.06 | -0.39 (-3.73%) | 30,476 |
31 Jul 2024 | USD | 10.19 | 10.54 | 10 | 10.45 | 10.45 | +0.52 (+5.24%) | 37,566 |
30 Jul 2024 | USD | 10.38 | 10.6375 | 9.6 | 9.93 | 9.93 | -0.45 (-4.34%) | 34,520 |
29 Jul 2024 | USD | 10.8 | 11.04 | 10.38 | 10.38 | 10.38 | -0.32 (-2.99%) | 26,012 |
26 Jul 2024 | USD | 10.25 | 11.21 | 10.17 | 10.7 | 10.7 | +0.54 (+5.31%) | 48,434 |
25 Jul 2024 | USD | 10.01 | 10.44 | 9.8525 | 10.16 | 10.16 | +0.15 (+1.50%) | 23,627 |
24 Jul 2024 | USD | 10 | 10.1699 | 9.85 | 10.01 | 10.01 | 0.0 (0.0%) | 36,195 |
23 Jul 2024 | USD | 9.7 | 10.15 | 9.6546 | 10.01 | 10.01 | +0.17 (+1.73%) | 12,913 |
22 Jul 2024 | USD | 9.46 | 9.8499 | 9.45 | 9.84 | 9.84 | +0.37 (+3.91%) | 23,048 |
19 Jul 2024 | USD | 10.24 | 10.4513 | 9.39 | 9.47 | 9.47 | -0.85 (-8.24%) | 33,654 |
18 Jul 2024 | USD | 9.85 | 10.36 | 9.85 | 10.32 | 10.32 | +0.45 (+4.56%) | 18,265 |
17 Jul 2024 | USD | 9.93 | 9.99 | 9.57 | 9.87 | 9.87 | +0.15 (+1.54%) | 26,639 |
16 Jul 2024 | USD | 9.27 | 9.99 | 9.13 | 9.72 | 9.72 | +0.5 (+5.42%) | 29,015 |
15 Jul 2024 | USD | 9.2 | 10.0245 | 9.14 | 9.22 | 9.22 | -0.04 (-0.43%) | 47,356 |
12 Jul 2024 | USD | 9.33 | 9.62 | 9.26 | 9.26 | 9.26 | +0.08 (+0.87%) | 12,046 |
11 Jul 2024 | USD | 9.28 | 9.69 | 9.0367 | 9.18 | 9.18 | +0.03 (+0.33%) | 27,177 |
10 Jul 2024 | USD | 9.6 | 9.69 | 8.8117 | 9.15 | 9.15 | -0.36 (-3.79%) | 37,156 |
9 Jul 2024 | USD | 10.48 | 10.62 | 9.3162 | 9.51 | 9.51 | -0.93 (-8.91%) | 47,137 |
8 Jul 2024 | USD | 10.26 | 10.8084 | 10.1201 | 10.44 | 10.44 | +0.22 (+2.15%) | 38,678 |
5 Jul 2024 | USD | 9.39 | 10.3 | 9.1075 | 10.22 | 10.22 | +0.82 (+8.72%) | 108,168 |