Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 10 | 10.8453 | 9.96 | 10.64 | 10.64 | +0.79 (+8.02%) | 45,386 |
17 May 2024 | USD | 10.66 | 10.6875 | 9.85 | 9.85 | 9.85 | -0.75 (-7.08%) | 45,917 |
16 May 2024 | USD | 10.42 | 10.67 | 10.16 | 10.6 | 10.6 | +0.5 (+4.95%) | 59,877 |
15 May 2024 | USD | 8.85 | 10.43 | 8.775 | 10.1 | 10.1 | +1.41 (+16.23%) | 125,845 |
14 May 2024 | USD | 8.67 | 8.72 | 8.3801 | 8.69 | 8.69 | +0.22 (+2.60%) | 19,988 |
13 May 2024 | USD | 8 | 8.6 | 8 | 8.47 | 8.47 | +0.51 (+6.41%) | 23,200 |
10 May 2024 | USD | 9.07 | 9.2004 | 7.21 | 7.96 | 7.96 | -1.19 (-13.01%) | 97,339 |
9 May 2024 | USD | 9.05 | 9.99 | 9.02 | 9.15 | 9.15 | +0.15 (+1.67%) | 100,641 |
8 May 2024 | USD | 7.53 | 9.25 | 7.53 | 9 | 9 | +2.13 (+31.00%) | 125,149 |
7 May 2024 | USD | 6.73 | 7.12 | 6.705 | 6.87 | 6.87 | +0.07 (+1.03%) | 30,878 |
6 May 2024 | USD | 6.44 | 6.89 | 6.44 | 6.8 | 6.8 | +0.35 (+5.43%) | 29,302 |
3 May 2024 | USD | 6.57 | 6.57 | 6.39 | 6.45 | 6.45 | 0.0 (0.0%) | 10,843 |
2 May 2024 | USD | 6.42 | 6.84 | 6.3301 | 6.45 | 6.45 | 0.0 (0.0%) | 21,976 |
1 May 2024 | USD | 6.27 | 6.6199 | 6.1734 | 6.45 | 6.45 | +0.14 (+2.22%) | 5,018 |
30 Apr 2024 | USD | 6.56 | 6.7 | 6.02 | 6.31 | 6.31 | -0.24 (-3.66%) | 68,422 |
29 Apr 2024 | USD | 6.59 | 6.59 | 6.1864 | 6.55 | 6.55 | +0.01 (+0.15%) | 29,709 |
26 Apr 2024 | USD | 6.46 | 6.55 | 6.3 | 6.54 | 6.54 | +0.08 (+1.24%) | 15,110 |
25 Apr 2024 | USD | 6.48 | 6.54 | 6.39 | 6.46 | 6.46 | -0.06 (-0.92%) | 8,488 |
24 Apr 2024 | USD | 6.45 | 6.7 | 6.41 | 6.52 | 6.52 | -0.04 (-0.61%) | 25,244 |
23 Apr 2024 | USD | 6.43 | 6.75 | 6.31 | 6.56 | 6.56 | +0.12 (+1.86%) | 28,886 |
22 Apr 2024 | USD | 6.27 | 6.79 | 6.1001 | 6.44 | 6.44 | +0.13 (+2.06%) | 33,574 |
19 Apr 2024 | USD | 6.32 | 6.705 | 6.3 | 6.31 | 6.31 | -0.11 (-1.71%) | 34,070 |
18 Apr 2024 | USD | 6.36 | 6.57 | 6.26 | 6.42 | 6.42 | -0.03 (-0.47%) | 89,573 |
17 Apr 2024 | USD | 6.99 | 7.065 | 6.33 | 6.45 | 6.45 | -0.4 (-5.84%) | 72,359 |
16 Apr 2024 | USD | 7.46 | 7.46 | 6.77 | 6.85 | 6.85 | -0.7 (-9.27%) | 56,486 |
15 Apr 2024 | USD | 7.35 | 7.5589 | 7.31 | 7.55 | 7.55 | +0.05 (+0.67%) | 40,918 |
12 Apr 2024 | USD | 7.65 | 7.68 | 7.353 | 7.5 | 7.5 | -0.3 (-3.85%) | 40,575 |
11 Apr 2024 | USD | 7.74 | 7.87 | 7.51 | 7.8 | 7.8 | -0.05 (-0.64%) | 59,202 |
10 Apr 2024 | USD | 7.88 | 7.9775 | 7.56 | 7.85 | 7.85 | -0.15 (-1.88%) | 55,920 |
9 Apr 2024 | USD | 7.99 | 8.22 | 7.9 | 8 | 8 | -0.05 (-0.62%) | 35,825 |