| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 7.84 | 8.06 | 7.59 | 8.05 | 8.05 | +0.05 (+0.63%) | 37,843 |
| 5 Apr 2024 | USD | 7.98 | 8.2799 | 7.8 | 8 | 8 | +0.09 (+1.14%) | 27,744 |
| 4 Apr 2024 | USD | 8.26 | 8.27 | 7.6397 | 7.91 | 7.91 | -0.35 (-4.24%) | 37,436 |
| 3 Apr 2024 | USD | 8.1 | 8.3738 | 7.81 | 8.26 | 8.26 | +0.16 (+1.98%) | 39,402 |
| 2 Apr 2024 | USD | 7.96 | 8.19 | 7.81 | 8.1 | 8.1 | 0.0 (0.0%) | 45,627 |
| 1 Apr 2024 | USD | 8.31 | 8.31 | 7.79 | 8.1 | 8.1 | -0.25 (-2.99%) | 48,633 |
| 28 Mar 2024 | USD | 8.48 | 8.7502 | 8.3 | 8.35 | 8.35 | -0.13 (-1.53%) | 18,869 |
| 27 Mar 2024 | USD | 8.28 | 8.5 | 8.15 | 8.48 | 8.48 | +0.23 (+2.79%) | 25,882 |
| 26 Mar 2024 | USD | 8.86 | 8.99 | 8 | 8.25 | 8.25 | -0.61 (-6.88%) | 71,476 |
| 25 Mar 2024 | USD | 8.84 | 9.03 | 8.76 | 8.86 | 8.86 | +0.13 (+1.49%) | 16,715 |
| 22 Mar 2024 | USD | 8.63 | 9 | 8.57 | 8.73 | 8.73 | -0.01 (-0.11%) | 30,084 |
| 21 Mar 2024 | USD | 8.5 | 8.89 | 8.18 | 8.74 | 8.74 | +0.29 (+3.43%) | 60,858 |
| 20 Mar 2024 | USD | 8.33 | 8.57 | 8.2 | 8.45 | 8.45 | +0.09 (+1.08%) | 30,373 |
| 19 Mar 2024 | USD | 8.49 | 8.72 | 8.31 | 8.36 | 8.36 | -0.39 (-4.46%) | 67,479 |
| 18 Mar 2024 | USD | 8.95 | 9.0557 | 8.1501 | 8.75 | 8.75 | -0.43 (-4.68%) | 175,100 |
| 15 Mar 2024 | USD | 9.25 | 9.2974 | 8.95 | 9.18 | 9.18 | -0.18 (-1.92%) | 73,326 |
| 14 Mar 2024 | USD | 9.25 | 9.4 | 8.9 | 9.36 | 9.36 | -0.02 (-0.21%) | 61,816 |
| 13 Mar 2024 | USD | 9.5 | 9.9 | 8.4001 | 9.38 | 9.38 | -0.94 (-9.11%) | 281,306 |
| 12 Mar 2024 | USD | 11.47 | 11.9 | 10.02 | 10.32 | 10.32 | -1.03 (-9.07%) | 151,357 |
| 11 Mar 2024 | USD | 11.19 | 11.88 | 11 | 11.35 | 11.35 | +0.51 (+4.70%) | 151,732 |
| 8 Mar 2024 | USD | 10.58 | 11.229 | 10.41 | 10.84 | 10.84 | +0.15 (+1.40%) | 76,719 |
| 7 Mar 2024 | USD | 10 | 11.148 | 9.53 | 10.69 | 10.69 | +0.89 (+9.08%) | 180,593 |
| 6 Mar 2024 | USD | 9.25 | 10.0299 | 9.155 | 9.8 | 9.8 | +0.55 (+5.95%) | 122,616 |
| 5 Mar 2024 | USD | 9.09 | 9.4499 | 9 | 9.25 | 9.25 | -0.03 (-0.32%) | 50,649 |
| 4 Mar 2024 | USD | 9.49 | 9.49 | 8.9 | 9.28 | 9.28 | -0.3 (-3.13%) | 80,281 |
| 1 Mar 2024 | USD | 9.32 | 9.79 | 9 | 9.58 | 9.58 | +0.25 (+2.68%) | 85,930 |
| 29 Feb 2024 | USD | 9.64 | 9.89 | 9 | 9.33 | 9.33 | -0.33 (-3.42%) | 112,151 |
| 28 Feb 2024 | USD | 10.23 | 10.36 | 9.625 | 9.66 | 9.66 | -0.69 (-6.67%) | 60,930 |
| 27 Feb 2024 | USD | 9.66 | 10.8 | 9.66 | 10.35 | 10.35 | +0.655 (+6.76%) | 71,017 |
| 26 Feb 2024 | USD | 10.84 | 11.93 | 9.41 | 9.695 | 9.695 | -0.955 (-8.97%) | 340,533 |
