Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 5.45 | 5.58 | 5.33 | 5.55 | 5.55 | +0.07 (+1.28%) | 32,200 |
9 Jan 2024 | USD | 5.57 | 5.58 | 5.29 | 5.48 | 5.48 | -0.09 (-1.62%) | 15,000 |
8 Jan 2024 | USD | 5.39 | 5.75 | 5.34 | 5.57 | 5.57 | +0.22 (+4.11%) | 12,000 |
5 Jan 2024 | USD | 5.45 | 5.7 | 5.27 | 5.35 | 5.35 | -0.1 (-1.83%) | 15,300 |
4 Jan 2024 | USD | 6.01 | 6.01 | 5.38 | 5.45 | 5.45 | -0.6 (-9.92%) | 164,800 |
3 Jan 2024 | USD | 5.99 | 6.08 | 5.78 | 6.05 | 6.05 | -0.05 (-0.82%) | 34,800 |
2 Jan 2024 | USD | 6.19 | 6.21 | 5.7 | 6.1 | 6.1 | -0.11 (-1.77%) | 46,100 |
29 Dec 2023 | USD | 6.24 | 6.38 | 6.01 | 6.21 | 6.21 | -0.08 (-1.27%) | 31,500 |
28 Dec 2023 | USD | 5.87 | 6.33 | 5.87 | 6.29 | 6.29 | +0.49 (+8.45%) | 101,400 |
27 Dec 2023 | USD | 5.67 | 5.8 | 5.51 | 5.8 | 5.8 | +0.09 (+1.58%) | 35,200 |
26 Dec 2023 | USD | 5.37 | 5.81 | 5.37 | 5.71 | 5.71 | +0.24 (+4.39%) | 28,900 |
22 Dec 2023 | USD | 5.49 | 5.49 | 5.2 | 5.47 | 5.47 | -0.14 (-2.50%) | 36,300 |
21 Dec 2023 | USD | 5.81 | 5.81 | 5.26 | 5.61 | 5.61 | -0.15 (-2.60%) | 53,800 |
20 Dec 2023 | USD | 5.85 | 6.19 | 5.6 | 5.76 | 5.76 | -0.08 (-1.37%) | 134,700 |
19 Dec 2023 | USD | 5.55 | 5.9 | 5.18 | 5.84 | 5.84 | +0.32 (+5.80%) | 126,100 |
18 Dec 2023 | USD | 5.08 | 5.59 | 4.82 | 5.52 | 5.52 | +0.66 (+13.58%) | 316,000 |
15 Dec 2023 | USD | 3.78 | 4.87 | 3.78 | 4.86 | 4.86 | +1.07 (+28.23%) | 250,000 |
14 Dec 2023 | USD | 3.81 | 3.82 | 3.7 | 3.79 | 3.79 | +0.05 (+1.34%) | 47,700 |
13 Dec 2023 | USD | 3.75 | 3.77 | 3.55 | 3.74 | 3.74 | +0.07 (+1.91%) | 80,000 |
12 Dec 2023 | USD | 3.97 | 3.97 | 3.65 | 3.67 | 3.67 | -0.3 (-7.56%) | 142,800 |
11 Dec 2023 | USD | 3.76 | 4.28 | 3.76 | 3.97 | 3.97 | -33.29 (-89.35%) | 170,700 |
11 Dec 2023 |
|
|||||||
8 Dec 2023 | USD | 4.41 | 4.41 | 4.05 | 4.14 | 37.26 | -0.162 (-3.77%) | 61,011 |
7 Dec 2023 | USD | 4.68 | 4.68 | 4.14 | 4.302 | 38.718 | +3.792 (+743.53%) | 24,862 |
6 Dec 2023 | USD | 0.48 | 0.52 | 0.48 | 0.51 | 4.59 | +0.01 (+2%) | 535,300 |
5 Dec 2023 | USD | 0.54 | 0.55 | 0.47 | 0.5 | 4.5 | -0.02 (-3.85%) | 328,500 |
4 Dec 2023 | USD | 0.51 | 0.54 | 0.51 | 0.52 | 4.68 | +0.01 (+1.96%) | 116,400 |
1 Dec 2023 | USD | 0.53 | 0.56 | 0.48 | 0.51 | 4.59 | -0.03 (-5.56%) | 476,200 |
30 Nov 2023 | USD | 0.54 | 0.58 | 0.52 | 0.54 | 4.86 | -0.02 (-3.57%) | 124,300 |
29 Nov 2023 | USD | 0.57 | 0.61 | 0.55 | 0.56 | 5.04 | -0.01 (-1.75%) | 168,400 |
28 Nov 2023 | USD | 0.61 | 0.64 | 0.57 | 0.57 | 5.13 | -0.01 (-1.72%) | 163,500 |