Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.58 | 0.62 | 0.56 | 0.58 | 5.22 | +0.03 (+5.45%) | 441,700 |
24 Nov 2023 | USD | 0.58 | 0.58 | 0.54 | 0.55 | 4.95 | -0.02 (-3.51%) | 157,700 |
22 Nov 2023 | USD | 0.55 | 0.58 | 0.55 | 0.57 | 5.13 | +0.01 (+1.79%) | 322,800 |
21 Nov 2023 | USD | 0.55 | 0.57 | 0.55 | 0.56 | 5.04 | +0.01 (+1.82%) | 474,600 |
20 Nov 2023 | USD | 0.55 | 0.57 | 0.53 | 0.55 | 4.95 | -0.01 (-1.79%) | 160,800 |
17 Nov 2023 | USD | 0.6 | 0.6 | 0.52 | 0.56 | 5.04 | -0.01 (-1.75%) | 606,500 |
16 Nov 2023 | USD | 0.5 | 0.58 | 0.5 | 0.57 | 5.13 | +0.08 (+16.33%) | 807,800 |
15 Nov 2023 | USD | 0.47 | 0.51 | 0.47 | 0.49 | 4.41 | +0.03 (+6.52%) | 702,600 |
14 Nov 2023 | USD | 0.45 | 0.49 | 0.43 | 0.46 | 4.14 | +0.02 (+4.55%) | 536,000 |
13 Nov 2023 | USD | 0.49 | 0.5 | 0.42 | 0.44 | 3.96 | -0.02 (-4.35%) | 581,900 |
10 Nov 2023 | USD | 0.37 | 0.5 | 0.37 | 0.46 | 4.14 | +0.11 (+31.43%) | 2,002,300 |
9 Nov 2023 | USD | 0.33 | 0.35 | 0.3 | 0.35 | 3.15 | -0.01 (-2.78%) | 634,800 |
8 Nov 2023 | USD | 0.46 | 0.47 | 0.32 | 0.36 | 3.24 | -0.07 (-16.28%) | 1,786,100 |
7 Nov 2023 | USD | 0.42 | 0.45 | 0.42 | 0.43 | 3.87 | -0.02 (-4.44%) | 98,500 |
6 Nov 2023 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 4.05 | -0.03 (-6.25%) | 110,700 |
3 Nov 2023 | USD | 0.43 | 0.5 | 0.43 | 0.48 | 4.32 | +0.05 (+11.63%) | 465,200 |
2 Nov 2023 | USD | 0.46 | 0.47 | 0.41 | 0.43 | 3.87 | -0.01 (-2.27%) | 365,400 |
1 Nov 2023 | USD | 0.46 | 0.51 | 0.43 | 0.44 | 3.96 | -0.02 (-4.35%) | 616,500 |
31 Oct 2023 | USD | 0.41 | 0.46 | 0.4 | 0.46 | 4.14 | +0.04 (+9.52%) | 387,900 |
30 Oct 2023 | USD | 0.48 | 0.48 | 0.4 | 0.42 | 3.78 | +0.01 (+2.44%) | 435,500 |
27 Oct 2023 | USD | 0.43 | 0.44 | 0.41 | 0.41 | 3.69 | -0.01 (-2.38%) | 489,000 |
26 Oct 2023 | USD | 0.44 | 0.44 | 0.4 | 0.42 | 3.78 | -0.03 (-6.67%) | 325,500 |
25 Oct 2023 | USD | 0.45 | 0.5 | 0.44 | 0.45 | 4.05 | +0.02 (+4.65%) | 437,100 |
24 Oct 2023 | USD | 0.42 | 0.46 | 0.42 | 0.43 | 3.87 | -0.01 (-2.27%) | 284,900 |
23 Oct 2023 | USD | 0.44 | 0.49 | 0.39 | 0.44 | 3.96 | -0.03 (-6.38%) | 309,100 |
20 Oct 2023 | USD | 0.49 | 0.5 | 0.43 | 0.47 | 4.23 | -0.02 (-4.08%) | 522,800 |
19 Oct 2023 | USD | 0.53 | 0.56 | 0.49 | 0.49 | 4.41 | -0.04 (-7.55%) | 192,900 |
18 Oct 2023 | USD | 0.56 | 0.59 | 0.52 | 0.53 | 4.77 | -0.03 (-5.36%) | 115,800 |
17 Oct 2023 | USD | 0.57 | 0.62 | 0.53 | 0.56 | 5.04 | +0.02 (+3.70%) | 113,000 |
16 Oct 2023 | USD | 0.58 | 0.63 | 0.54 | 0.54 | 4.86 | -0.04 (-6.90%) | 173,000 |