| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 13.41 | 15.1311 | 13.23 | 14.11 | 14.11 | +0.69 (+5.14%) | 598,843 |
| 26 Sep 2024 | USD | 13.45 | 13.5241 | 12.97 | 13.42 | 13.42 | +0.24 (+1.82%) | 66,908 |
| 25 Sep 2024 | USD | 12.9 | 13.505 | 12.8104 | 13.18 | 13.18 | +0.06 (+0.46%) | 71,037 |
| 24 Sep 2024 | USD | 13.05 | 13.3163 | 12.7537 | 13.12 | 13.12 | +0.13 (+1.00%) | 83,282 |
| 23 Sep 2024 | USD | 13.39 | 13.58 | 12.85 | 12.99 | 12.99 | -0.48 (-3.56%) | 98,792 |
| 20 Sep 2024 | USD | 12.73 | 13.7653 | 12.73 | 13.47 | 13.47 | +0.76 (+5.98%) | 87,659 |
| 19 Sep 2024 | USD | 11.94 | 13.01 | 11.94 | 12.71 | 12.71 | +0.94 (+7.99%) | 113,172 |
| 18 Sep 2024 | USD | 12.53 | 12.91 | 11.71 | 11.77 | 11.77 | -0.69 (-5.54%) | 115,254 |
| 17 Sep 2024 | USD | 12.76 | 13.1439 | 12.32 | 12.46 | 12.46 | -0.15 (-1.19%) | 98,379 |
| 16 Sep 2024 | USD | 13.35 | 13.56 | 12.51 | 12.61 | 12.61 | -1.39 (-9.93%) | 165,185 |
| 13 Sep 2024 | USD | 13.7 | 14.6499 | 13.41 | 14 | 14 | +0.33 (+2.41%) | 98,764 |
| 12 Sep 2024 | USD | 13.74 | 13.81 | 13.37 | 13.67 | 13.67 | +0.11 (+0.81%) | 56,418 |
| 11 Sep 2024 | USD | 13.99 | 13.99 | 13.46 | 13.56 | 13.56 | -0.38 (-2.73%) | 57,766 |
| 10 Sep 2024 | USD | 13.63 | 13.94 | 13.2 | 13.94 | 13.94 | +0.28 (+2.05%) | 93,652 |
| 9 Sep 2024 | USD | 13.05 | 14.48 | 13.05 | 13.66 | 13.66 | +0.61 (+4.67%) | 189,292 |
| 6 Sep 2024 | USD | 14.03 | 14.18 | 12.78 | 13.05 | 13.05 | -1.02 (-7.25%) | 118,639 |
| 5 Sep 2024 | USD | 14.18 | 14.84 | 13.78 | 14.07 | 14.07 | -0.21 (-1.47%) | 222,137 |
| 4 Sep 2024 | USD | 14.77 | 14.95 | 13.71 | 14.28 | 14.28 | -0.43 (-2.92%) | 151,936 |
| 3 Sep 2024 | USD | 14.81 | 15 | 13.77 | 14.71 | 14.71 | -0.1 (-0.68%) | 343,966 |
| 30 Aug 2024 | USD | 14.25 | 15.451 | 14.25 | 14.81 | 14.81 | +0.58 (+4.08%) | 219,755 |
| 29 Aug 2024 | USD | 13.8 | 14.48 | 13.76 | 14.23 | 14.23 | +0.51 (+3.72%) | 219,746 |
| 28 Aug 2024 | USD | 13.72 | 14.25 | 13.43 | 13.72 | 13.72 | -0.03 (-0.22%) | 165,168 |
| 27 Aug 2024 | USD | 12.66 | 14 | 12.63 | 13.75 | 13.75 | +0.92 (+7.17%) | 186,029 |
| 26 Aug 2024 | USD | 12.94 | 12.96 | 12.5 | 12.83 | 12.83 | -0.02 (-0.16%) | 132,548 |
| 23 Aug 2024 | USD | 12.5 | 12.91 | 12.47 | 12.85 | 12.85 | +0.43 (+3.46%) | 74,910 |
| 22 Aug 2024 | USD | 12.66 | 12.78 | 12.38 | 12.42 | 12.42 | -0.22 (-1.74%) | 54,381 |
| 21 Aug 2024 | USD | 12.61 | 12.84 | 12.5501 | 12.64 | 12.64 | +0.04 (+0.32%) | 69,948 |
| 20 Aug 2024 | USD | 12.7 | 12.98 | 12.53 | 12.6 | 12.6 | -0.17 (-1.33%) | 69,773 |
| 19 Aug 2024 | USD | 11.93 | 12.9 | 11.76 | 12.77 | 12.77 | +0.98 (+8.31%) | 171,941 |
| 16 Aug 2024 | USD | 11.95 | 12.09 | 11.66 | 11.79 | 11.79 | -0.11 (-0.92%) | 64,274 |
