| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 19.63 | 19.977 | 19.37 | 19.57 | 19.57 | +0.04 (+0.20%) | 398,800 |
| 6 Jun 2023 | USD | 18.79 | 19.6 | 18.79 | 19.53 | 19.53 | +0.59 (+3.12%) | 558,200 |
| 5 Jun 2023 | USD | 19.08 | 19.326 | 18.75 | 18.94 | 18.94 | -0.36 (-1.87%) | 539,600 |
| 2 Jun 2023 | USD | 19.21 | 19.61 | 18.935 | 19.3 | 19.3 | +0.37 (+1.95%) | 670,400 |
| 1 Jun 2023 | USD | 18.83 | 19.16 | 18.8 | 18.93 | 18.93 | +0.13 (+0.69%) | 553,200 |
| 31 May 2023 | USD | 18.69 | 18.93 | 18.47 | 18.8 | 18.8 | +0.2 (+1.08%) | 466,400 |
| 30 May 2023 | USD | 18.45 | 18.78 | 17.78 | 18.6 | 18.6 | +0.23 (+1.25%) | 600,500 |
| 26 May 2023 | USD | 18 | 19.34 | 17.8 | 18.37 | 18.37 | +0.83 (+4.73%) | 888,000 |
| 25 May 2023 | USD | 17.47 | 17.725 | 17.37 | 17.54 | 17.54 | +0.01 (+0.06%) | 288,100 |
| 24 May 2023 | USD | 17.38 | 17.54 | 16.85 | 17.53 | 17.53 | +0.05 (+0.29%) | 246,500 |
| 23 May 2023 | USD | 17.53 | 18.05 | 17.38 | 17.48 | 17.48 | -0.08 (-0.46%) | 219,100 |
| 22 May 2023 | USD | 18.04 | 18.04 | 17.5 | 17.56 | 17.56 | -0.43 (-2.39%) | 249,100 |
| 19 May 2023 | USD | 18.32 | 18.32 | 17.84 | 17.99 | 17.99 | -0.16 (-0.88%) | 276,300 |
| 18 May 2023 | USD | 18.23 | 18.39 | 17.84 | 18.15 | 18.15 | -0.07 (-0.38%) | 299,200 |
| 17 May 2023 | USD | 17.97 | 18.57 | 17.86 | 18.22 | 18.22 | +0.42 (+2.36%) | 327,900 |
| 16 May 2023 | USD | 18.12 | 18.51 | 17.77 | 17.8 | 17.8 | -0.43 (-2.36%) | 319,000 |
| 15 May 2023 | USD | 18.04 | 18.445 | 17.82 | 18.23 | 18.23 | +0.21 (+1.17%) | 237,700 |
| 12 May 2023 | USD | 18.29 | 18.43 | 17.79 | 18.02 | 18.02 | -0.21 (-1.15%) | 163,400 |
| 11 May 2023 | USD | 17.93 | 18.37 | 17.68 | 18.23 | 18.23 | +0.14 (+0.77%) | 260,800 |
| 10 May 2023 | USD | 18.61 | 18.61 | 17.8 | 18.09 | 18.09 | -0.23 (-1.26%) | 163,900 |
| 9 May 2023 | USD | 17.92 | 18.58 | 17.723 | 18.32 | 18.32 | +0.26 (+1.44%) | 173,600 |
| 8 May 2023 | USD | 17.65 | 18.12 | 17.56 | 18.06 | 18.06 | +0.43 (+2.44%) | 211,100 |
| 5 May 2023 | USD | 17.35 | 17.82 | 17.185 | 17.63 | 17.63 | +0.49 (+2.86%) | 263,300 |
| 4 May 2023 | USD | 17.81 | 17.81 | 16.8 | 17.14 | 17.14 | -0.93 (-5.15%) | 316,000 |
| 3 May 2023 | USD | 17.87 | 18.55 | 17.87 | 18.07 | 18.07 | +0.29 (+1.63%) | 243,800 |
| 2 May 2023 | USD | 18.32 | 18.398 | 17.31 | 17.78 | 17.78 | -0.59 (-3.21%) | 289,500 |
| 1 May 2023 | USD | 19.59 | 19.59 | 18.23 | 18.37 | 18.37 | -1.36 (-6.89%) | 436,900 |
| 28 Apr 2023 | USD | 19.73 | 20.17 | 19.06 | 19.73 | 19.73 | +1.13 (+6.08%) | 506,500 |
| 27 Apr 2023 | USD | 18.58 | 18.72 | 18.1 | 18.6 | 18.6 | +0.35 (+1.92%) | 205,000 |
| 26 Apr 2023 | USD | 18.53 | 18.825 | 18.14 | 18.25 | 18.25 | -0.37 (-1.99%) | 129,200 |
