| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 11.32 | 11.47 | 10.92 | 10.93 | 10.93 | -0.44 (-3.87%) | 703,203 |
| 24 Sep 2024 | USD | 11.1 | 11.53 | 10.99 | 11.37 | 11.37 | +0.33 (+2.99%) | 638,174 |
| 23 Sep 2024 | USD | 11.36 | 11.4 | 11.03 | 11.04 | 11.04 | -0.34 (-2.99%) | 531,869 |
| 20 Sep 2024 | USD | 11.6 | 11.62 | 11.35 | 11.38 | 11.38 | -0.27 (-2.32%) | 1,336,937 |
| 19 Sep 2024 | USD | 11.64 | 11.74 | 11.385 | 11.65 | 11.65 | +0.33 (+2.92%) | 609,496 |
| 18 Sep 2024 | USD | 11.24 | 11.5 | 10.89 | 11.32 | 11.32 | +0.1 (+0.89%) | 745,645 |
| 17 Sep 2024 | USD | 10.98 | 11.48 | 10.81 | 11.22 | 11.22 | +0.46 (+4.28%) | 419,724 |
| 16 Sep 2024 | USD | 10.94 | 11.5 | 10.54 | 10.76 | 10.76 | -0.21 (-1.91%) | 691,622 |
| 13 Sep 2024 | USD | 11.35 | 11.54 | 10.85 | 10.97 | 10.97 | -0.2 (-1.79%) | 1,037,631 |
| 12 Sep 2024 | USD | 11.31 | 11.375 | 10.83 | 11.17 | 11.17 | +0.06 (+0.54%) | 549,733 |
| 11 Sep 2024 | USD | 10.81 | 11.16 | 10.81 | 11.11 | 11.11 | +0.18 (+1.65%) | 380,379 |
| 10 Sep 2024 | USD | 11.67 | 11.67 | 10.91 | 10.93 | 10.93 | -0.74 (-6.34%) | 394,029 |
| 9 Sep 2024 | USD | 11.18 | 11.71 | 11.15 | 11.67 | 11.67 | +0.48 (+4.29%) | 609,616 |
| 6 Sep 2024 | USD | 11.01 | 11.45 | 10.915 | 11.19 | 11.19 | +0.2 (+1.82%) | 527,529 |
| 5 Sep 2024 | USD | 11.14 | 11.46 | 10.86 | 10.99 | 10.99 | -0.02 (-0.18%) | 359,644 |
| 4 Sep 2024 | USD | 10.91 | 11.255 | 10.785 | 11.01 | 11.01 | +0.03 (+0.27%) | 450,926 |
| 3 Sep 2024 | USD | 10.81 | 11.095 | 10.76 | 10.98 | 10.98 | 0.0 (0.0%) | 401,838 |
| 30 Aug 2024 | USD | 10.75 | 10.995 | 10.68 | 10.98 | 10.98 | +0.28 (+2.62%) | 383,581 |
| 29 Aug 2024 | USD | 10.8 | 10.87 | 10.55 | 10.7 | 10.7 | +0.08 (+0.75%) | 512,151 |
| 28 Aug 2024 | USD | 10.73 | 10.765 | 10.205 | 10.62 | 10.62 | -0.13 (-1.21%) | 901,409 |
| 27 Aug 2024 | USD | 10.34 | 10.935 | 10.22 | 10.75 | 10.75 | +0.38 (+3.66%) | 664,430 |
| 26 Aug 2024 | USD | 10.13 | 10.55 | 10.04 | 10.37 | 10.37 | +0.24 (+2.37%) | 631,577 |
| 23 Aug 2024 | USD | 9.38 | 10.16 | 9.31 | 10.13 | 10.13 | +0.84 (+9.04%) | 636,959 |
| 22 Aug 2024 | USD | 9.5 | 9.61 | 9.255 | 9.29 | 9.29 | -0.23 (-2.42%) | 399,114 |
| 21 Aug 2024 | USD | 9.63 | 9.76 | 9.49 | 9.52 | 9.52 | -0.13 (-1.35%) | 437,972 |
| 20 Aug 2024 | USD | 9.86 | 9.93 | 9.63 | 9.65 | 9.65 | -0.18 (-1.83%) | 369,918 |
| 19 Aug 2024 | USD | 9.75 | 9.94 | 9.67 | 9.83 | 9.83 | +0.08 (+0.82%) | 416,317 |
| 16 Aug 2024 | USD | 9.62 | 9.76 | 9.52 | 9.75 | 9.75 | +0.08 (+0.83%) | 708,789 |
| 15 Aug 2024 | USD | 9.57 | 9.9 | 9.55 | 9.67 | 9.67 | +0.38 (+4.09%) | 578,212 |
| 14 Aug 2024 | USD | 9.62 | 9.79 | 9.27 | 9.29 | 9.29 | -0.27 (-2.82%) | 526,660 |
