| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 12.29 | 12.29 | 11.98 | 12.13 | 12.13 | -0.1 (-0.82%) | 425,681 |
| 26 Jun 2024 | USD | 11.97 | 12.32 | 11.81 | 12.23 | 12.23 | +0.1 (+0.82%) | 510,125 |
| 25 Jun 2024 | USD | 12.01 | 12.36 | 11.755 | 12.13 | 12.13 | +0.19 (+1.59%) | 789,528 |
| 24 Jun 2024 | USD | 12.03 | 12.31 | 11.87 | 11.94 | 11.94 | -0.15 (-1.24%) | 957,120 |
| 21 Jun 2024 | USD | 11.45 | 12.25 | 11.435 | 12.09 | 12.09 | +0.6 (+5.22%) | 1,818,173 |
| 20 Jun 2024 | USD | 10.49 | 11.56 | 10.4 | 11.49 | 11.49 | +1.21 (+11.77%) | 1,519,857 |
| 18 Jun 2024 | USD | 10.23 | 10.5 | 10.21 | 10.28 | 10.28 | -0.08 (-0.77%) | 620,292 |
| 17 Jun 2024 | USD | 9.79 | 10.4 | 9.785 | 10.36 | 10.36 | +0.5 (+5.07%) | 656,934 |
| 14 Jun 2024 | USD | 10.27 | 10.325 | 9.73 | 9.86 | 9.86 | -0.54 (-5.19%) | 1,646,892 |
| 13 Jun 2024 | USD | 10.51 | 10.56 | 10.18 | 10.4 | 10.4 | -0.14 (-1.33%) | 685,932 |
| 12 Jun 2024 | USD | 10.76 | 11.04 | 10.54 | 10.54 | 10.54 | -0.06 (-0.57%) | 644,855 |
| 11 Jun 2024 | USD | 10.55 | 10.62 | 10.36 | 10.6 | 10.6 | -0.01 (-0.09%) | 534,368 |
| 10 Jun 2024 | USD | 10.38 | 10.77 | 10.18 | 10.61 | 10.61 | +0.2 (+1.92%) | 547,910 |
| 7 Jun 2024 | USD | 10.39 | 10.64 | 10.27 | 10.41 | 10.41 | -0.09 (-0.86%) | 503,017 |
| 6 Jun 2024 | USD | 10.55 | 10.64 | 10.42 | 10.5 | 10.5 | -0.1 (-0.94%) | 393,415 |
| 5 Jun 2024 | USD | 10.84 | 10.885 | 10.52 | 10.6 | 10.6 | -0.24 (-2.21%) | 595,300 |
| 4 Jun 2024 | USD | 10.65 | 11.27 | 10.615 | 10.84 | 10.84 | +0.14 (+1.31%) | 849,392 |
| 3 Jun 2024 | USD | 10.61 | 10.8 | 10.33 | 10.7 | 10.7 | +0.11 (+1.04%) | 798,903 |
| 31 May 2024 | USD | 10.31 | 10.68 | 10.24 | 10.59 | 10.59 | +0.38 (+3.72%) | 609,915 |
| 30 May 2024 | USD | 9.52 | 10.51 | 9.52 | 10.21 | 10.21 | +0.68 (+7.14%) | 915,924 |
| 29 May 2024 | USD | 9.35 | 9.6 | 9.22 | 9.53 | 9.53 | -0.03 (-0.31%) | 899,356 |
| 28 May 2024 | USD | 9.91 | 10.0151 | 9.5 | 9.56 | 9.56 | -0.39 (-3.92%) | 691,903 |
| 24 May 2024 | USD | 9.87 | 9.96 | 9.7833 | 9.95 | 9.95 | +0.06 (+0.61%) | 470,629 |
| 23 May 2024 | USD | 10.18 | 10.18 | 9.77 | 9.89 | 9.89 | -0.27 (-2.66%) | 394,149 |
| 22 May 2024 | USD | 10.15 | 10.31 | 10.01 | 10.16 | 10.16 | +0.01 (+0.10%) | 502,124 |
| 21 May 2024 | USD | 10.33 | 10.52 | 10.1 | 10.15 | 10.15 | -0.25 (-2.40%) | 676,694 |
| 20 May 2024 | USD | 10.77 | 10.88 | 10.27 | 10.4 | 10.4 | -0.35 (-3.26%) | 690,976 |
| 17 May 2024 | USD | 11.1 | 11.105 | 10.68 | 10.75 | 10.75 | -0.27 (-2.45%) | 485,729 |
| 16 May 2024 | USD | 11 | 11.07 | 10.7 | 11.02 | 11.02 | +0.01 (+0.09%) | 597,424 |
| 15 May 2024 | USD | 11.61 | 11.695 | 11 | 11.01 | 11.01 | -0.56 (-4.84%) | 424,766 |
