| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 18.39 | 19.03 | 17.68 | 18 | 18 | -0.96 (-5.06%) | 1,017,600 |
| 16 Mar 2023 | USD | 18.68 | 19.27 | 18.45 | 18.96 | 18.96 | +0.07 (+0.37%) | 445,900 |
| 15 Mar 2023 | USD | 19.71 | 19.71 | 18.71 | 18.89 | 18.89 | -1.36 (-6.72%) | 403,700 |
| 14 Mar 2023 | USD | 21.09 | 21.335 | 20.1 | 20.25 | 20.25 | -0.19 (-0.93%) | 545,800 |
| 13 Mar 2023 | USD | 21.02 | 21.48 | 20.305 | 20.44 | 20.44 | -1.1 (-5.11%) | 261,300 |
| 10 Mar 2023 | USD | 22.55 | 22.55 | 21.39 | 21.54 | 21.54 | -0.38 (-1.73%) | 240,500 |
| 9 Mar 2023 | USD | 22.74 | 22.875 | 21.835 | 21.92 | 21.92 | -0.71 (-3.14%) | 288,100 |
| 8 Mar 2023 | USD | 22.76 | 22.86 | 22.25 | 22.63 | 22.63 | -0.11 (-0.48%) | 415,200 |
| 7 Mar 2023 | USD | 20.79 | 23 | 20.62 | 22.74 | 22.74 | +2.02 (+9.75%) | 779,000 |
| 6 Mar 2023 | USD | 20.66 | 21.05 | 20.58 | 20.72 | 20.72 | +0.15 (+0.73%) | 291,900 |
| 3 Mar 2023 | USD | 20.87 | 20.98 | 20.37 | 20.57 | 20.57 | +0.07 (+0.34%) | 310,400 |
| 2 Mar 2023 | USD | 20.14 | 20.525 | 19.69 | 20.5 | 20.5 | +0.14 (+0.69%) | 310,900 |
| 1 Mar 2023 | USD | 20.07 | 20.57 | 20.05 | 20.36 | 20.36 | +0.31 (+1.55%) | 388,700 |
| 28 Feb 2023 | USD | 20.06 | 20.54 | 19.655 | 20.05 | 20.05 | -0.14 (-0.69%) | 397,900 |
| 27 Feb 2023 | USD | 20.28 | 20.35 | 19.99 | 20.19 | 20.19 | +0.21 (+1.05%) | 541,500 |
| 24 Feb 2023 | USD | 19.41 | 20.04 | 19.095 | 19.98 | 19.98 | +0.07 (+0.35%) | 328,900 |
| 23 Feb 2023 | USD | 19.5 | 19.975 | 19.5 | 19.91 | 19.91 | +0.61 (+3.16%) | 312,300 |
| 22 Feb 2023 | USD | 18.95 | 19.39 | 18.54 | 19.3 | 19.3 | +0.41 (+2.17%) | 386,200 |
| 21 Feb 2023 | USD | 19.75 | 20.06 | 18.76 | 18.89 | 18.89 | -0.89 (-4.50%) | 981,200 |
| 17 Feb 2023 | USD | 20.15 | 20.26 | 19.55 | 19.78 | 19.78 | -0.27 (-1.35%) | 670,100 |
| 16 Feb 2023 | USD | 19.82 | 20.06 | 19.54 | 20.05 | 20.05 | -0.98 (-4.66%) | 2,266,400 |
| 15 Feb 2023 | USD | 20.77 | 21.22 | 20.53 | 21.03 | 21.03 | +0.08 (+0.38%) | 273,700 |
| 14 Feb 2023 | USD | 20 | 21.08 | 19.89 | 20.95 | 20.95 | +0.81 (+4.02%) | 283,500 |
| 13 Feb 2023 | USD | 20.83 | 21.04 | 20.09 | 20.14 | 20.14 | -0.7 (-3.36%) | 452,900 |
| 10 Feb 2023 | USD | 20.99 | 21.07 | 20.24 | 20.84 | 20.84 | -0.27 (-1.28%) | 282,900 |
| 9 Feb 2023 | USD | 21.27 | 21.53 | 20.28 | 21.11 | 21.11 | -0.23 (-1.08%) | 419,800 |
| 8 Feb 2023 | USD | 21.69 | 21.83 | 21.14 | 21.34 | 21.34 | -0.14 (-0.65%) | 302,200 |
| 7 Feb 2023 | USD | 21.03 | 21.75 | 20.75 | 21.48 | 21.48 | +0.32 (+1.51%) | 354,600 |
| 6 Feb 2023 | USD | 21.32 | 22.1 | 20.98 | 21.16 | 21.16 | -0.21 (-0.98%) | 539,600 |
| 3 Feb 2023 | USD | 21.12 | 21.83 | 20.13 | 21.37 | 21.37 | +0.75 (+3.64%) | 962,800 |
