| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 16.86 | 16.86 | 16.33 | 16.36 | 16.36 | -0.42 (-2.50%) | 504,500 |
| 16 Dec 2022 | USD | 17.13 | 17.165 | 16.48 | 16.78 | 16.78 | -0.98 (-5.52%) | 1,364,200 |
| 15 Dec 2022 | USD | 18.04 | 18.3 | 17.69 | 17.76 | 17.76 | -0.53 (-2.90%) | 505,800 |
| 14 Dec 2022 | USD | 18.75 | 19.12 | 18.04 | 18.29 | 18.29 | -0.29 (-1.56%) | 360,300 |
| 13 Dec 2022 | USD | 19.41 | 19.46 | 18.535 | 18.58 | 18.58 | +0.01 (+0.05%) | 343,000 |
| 12 Dec 2022 | USD | 18.51 | 18.63 | 18.19 | 18.57 | 18.57 | +0.22 (+1.20%) | 479,800 |
| 9 Dec 2022 | USD | 18.37 | 18.885 | 17.93 | 18.35 | 18.35 | -0.23 (-1.24%) | 4,844,500 |
| 8 Dec 2022 | USD | 18.57 | 18.96 | 18.24 | 18.58 | 18.58 | +0.17 (+0.92%) | 587,800 |
| 7 Dec 2022 | USD | 18.73 | 19.08 | 18.35 | 18.41 | 18.41 | -0.4 (-2.13%) | 627,600 |
| 6 Dec 2022 | USD | 19.24 | 19.45 | 18.45 | 18.81 | 18.81 | -0.4 (-2.08%) | 422,600 |
| 5 Dec 2022 | USD | 19.37 | 19.55 | 18.603 | 19.21 | 19.21 | -0.16 (-0.83%) | 568,600 |
| 2 Dec 2022 | USD | 19.8 | 20.138 | 19.25 | 19.37 | 19.37 | -0.83 (-4.11%) | 583,500 |
| 1 Dec 2022 | USD | 20.19 | 20.74 | 20.033 | 20.2 | 20.2 | 0.0 (0.0%) | 637,400 |
| 30 Nov 2022 | USD | 19.63 | 20.54 | 19.35 | 20.2 | 20.2 | +0.64 (+3.27%) | 500,700 |
| 29 Nov 2022 | USD | 19.39 | 20.34 | 19.35 | 19.56 | 19.56 | +0.17 (+0.88%) | 263,500 |
| 28 Nov 2022 | USD | 20.89 | 20.89 | 19.29 | 19.39 | 19.39 | -1.82 (-8.58%) | 918,100 |
| 25 Nov 2022 | USD | 21 | 21.54 | 21 | 21.21 | 21.21 | +0.18 (+0.86%) | 122,600 |
| 23 Nov 2022 | USD | 20.82 | 21.25 | 20.563 | 21.03 | 21.03 | +0.21 (+1.01%) | 199,800 |
| 22 Nov 2022 | USD | 20.52 | 20.87 | 20.17 | 20.82 | 20.82 | +0.28 (+1.36%) | 228,500 |
| 21 Nov 2022 | USD | 20.46 | 20.92 | 20.32 | 20.54 | 20.54 | -0.1 (-0.48%) | 256,600 |
| 18 Nov 2022 | USD | 21.35 | 22.07 | 20.5 | 20.64 | 20.64 | -0.61 (-2.87%) | 280,900 |
| 17 Nov 2022 | USD | 21.66 | 21.84 | 21.1 | 21.25 | 21.25 | -0.57 (-2.61%) | 378,200 |
| 16 Nov 2022 | USD | 22.88 | 23.214 | 21.42 | 21.82 | 21.82 | -1.18 (-5.13%) | 397,800 |
| 15 Nov 2022 | USD | 22.48 | 23.55 | 22.475 | 23 | 23 | +0.9 (+4.07%) | 271,300 |
| 14 Nov 2022 | USD | 21.48 | 22.21 | 21.24 | 22.1 | 22.1 | +0.54 (+2.50%) | 363,200 |
| 11 Nov 2022 | USD | 20.82 | 21.75 | 20.82 | 21.56 | 21.56 | +0.78 (+3.75%) | 249,800 |
| 10 Nov 2022 | USD | 20.56 | 20.815 | 20.23 | 20.78 | 20.78 | +1.15 (+5.86%) | 308,600 |
| 9 Nov 2022 | USD | 19.54 | 20.05 | 18.93 | 19.63 | 19.63 | -0.16 (-0.81%) | 162,300 |
| 8 Nov 2022 | USD | 19.65 | 20.38 | 19.33 | 19.79 | 19.79 | +0.14 (+0.71%) | 268,800 |
| 7 Nov 2022 | USD | 19.13 | 19.66 | 18.62 | 19.65 | 19.65 | +0.71 (+3.75%) | 319,800 |
