| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 14.54 | 14.77 | 13.86 | 14.67 | 14.67 | -0.18 (-1.21%) | 886,200 |
| 22 Sep 2022 | USD | 15.64 | 15.74 | 14.57 | 14.85 | 14.85 | -0.88 (-5.59%) | 708,600 |
| 21 Sep 2022 | USD | 16.23 | 16.37 | 15.37 | 15.73 | 15.73 | -0.57 (-3.50%) | 1,040,900 |
| 20 Sep 2022 | USD | 16.82 | 16.82 | 16.015 | 16.3 | 16.3 | -0.69 (-4.06%) | 615,300 |
| 19 Sep 2022 | USD | 16.82 | 17.23 | 16.205 | 16.99 | 16.99 | -0.03 (-0.18%) | 684,000 |
| 16 Sep 2022 | USD | 17.86 | 18.07 | 16.98 | 17.02 | 17.02 | -1.26 (-6.89%) | 916,600 |
| 15 Sep 2022 | USD | 18.55 | 19.023 | 18.28 | 18.28 | 18.28 | -0.44 (-2.35%) | 640,600 |
| 14 Sep 2022 | USD | 18.27 | 18.93 | 17.98 | 18.72 | 18.72 | +0.29 (+1.57%) | 559,200 |
| 13 Sep 2022 | USD | 18.56 | 18.82 | 18.29 | 18.43 | 18.43 | -0.5 (-2.64%) | 523,700 |
| 12 Sep 2022 | USD | 19.41 | 19.5 | 18.5 | 18.93 | 18.93 | -0.5 (-2.57%) | 888,700 |
| 9 Sep 2022 | USD | 20.04 | 20.2 | 19.05 | 19.43 | 19.43 | -0.77 (-3.81%) | 4,269,500 |
| 8 Sep 2022 | USD | 20.59 | 20.77 | 18.91 | 20.2 | 20.2 | -0.65 (-3.12%) | 713,200 |
| 7 Sep 2022 | USD | 20.8 | 21.13 | 20.33 | 20.85 | 20.85 | +0.11 (+0.53%) | 677,100 |
| 6 Sep 2022 | USD | 19.87 | 20.76 | 19.34 | 20.74 | 20.74 | +1.48 (+7.68%) | 789,100 |
| 2 Sep 2022 | USD | 20.39 | 20.597 | 19.14 | 19.26 | 19.26 | -0.89 (-4.42%) | 488,000 |
| 1 Sep 2022 | USD | 19.46 | 20.17 | 19.23 | 20.15 | 20.15 | +0.23 (+1.15%) | 603,800 |
| 31 Aug 2022 | USD | 20.29 | 20.75 | 19.76 | 19.92 | 19.92 | -0.29 (-1.43%) | 1,166,100 |
| 30 Aug 2022 | USD | 19.64 | 20.23 | 19.5 | 20.21 | 20.21 | +0.87 (+4.50%) | 726,200 |
| 29 Aug 2022 | USD | 19.01 | 19.57 | 18.93 | 19.34 | 19.34 | -0.02 (-0.10%) | 781,800 |
| 26 Aug 2022 | USD | 19.07 | 20.38 | 18.83 | 19.36 | 19.36 | +0.49 (+2.60%) | 1,175,700 |
| 25 Aug 2022 | USD | 18.91 | 19.34 | 18.745 | 18.87 | 18.87 | +0.17 (+0.91%) | 232,200 |
| 24 Aug 2022 | USD | 18.4 | 18.79 | 18.4 | 18.7 | 18.7 | +0.26 (+1.41%) | 223,800 |
| 23 Aug 2022 | USD | 18.12 | 18.55 | 18.085 | 18.44 | 18.44 | +0.34 (+1.88%) | 203,200 |
| 22 Aug 2022 | USD | 18.32 | 18.37 | 18 | 18.1 | 18.1 | -0.54 (-2.90%) | 351,600 |
| 19 Aug 2022 | USD | 19.22 | 19.26 | 18.63 | 18.64 | 18.64 | -0.93 (-4.75%) | 241,100 |
| 18 Aug 2022 | USD | 19.21 | 19.7 | 19.01 | 19.57 | 19.57 | +0.26 (+1.35%) | 264,900 |
| 17 Aug 2022 | USD | 20.08 | 20.17 | 19.3 | 19.31 | 19.31 | -1.13 (-5.53%) | 276,300 |
| 16 Aug 2022 | USD | 20.13 | 20.53 | 19.98 | 20.44 | 20.44 | +0.23 (+1.14%) | 266,700 |
| 15 Aug 2022 | USD | 19.96 | 20.4 | 19.611 | 20.21 | 20.21 | +0.45 (+2.28%) | 203,400 |
| 12 Aug 2022 | USD | 19.95 | 20.125 | 19.53 | 19.76 | 19.76 | -0.05 (-0.25%) | 229,600 |
