| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 24.67 | 24.93 | 23.75 | 24.15 | 24.15 | -0.02 (-0.08%) | 341,900 |
| 9 May 2022 | USD | 24.99 | 25.17 | 23.98 | 24.17 | 24.17 | -1.21 (-4.77%) | 396,900 |
| 6 May 2022 | USD | 27.29 | 27.34 | 24.96 | 25.38 | 25.38 | -2.16 (-7.84%) | 368,500 |
| 5 May 2022 | USD | 28.05 | 28.31 | 26.645 | 27.54 | 27.54 | -1.13 (-3.94%) | 388,300 |
| 4 May 2022 | USD | 27.75 | 28.695 | 27.11 | 28.67 | 28.67 | +0.59 (+2.10%) | 382,100 |
| 3 May 2022 | USD | 27.92 | 28.85 | 27.3 | 28.08 | 28.08 | +0.24 (+0.86%) | 285,600 |
| 2 May 2022 | USD | 27.59 | 28.15 | 27.05 | 27.84 | 27.84 | +0.33 (+1.20%) | 328,500 |
| 29 Apr 2022 | USD | 27.59 | 28.36 | 26.69 | 27.51 | 27.51 | -0.25 (-0.90%) | 323,900 |
| 28 Apr 2022 | USD | 27.54 | 27.82 | 26.47 | 27.76 | 27.76 | +0.76 (+2.81%) | 315,500 |
| 27 Apr 2022 | USD | 26.53 | 27.4 | 26.403 | 27 | 27 | +0.34 (+1.28%) | 431,600 |
| 26 Apr 2022 | USD | 27.12 | 27.36 | 25.46 | 26.66 | 26.66 | -0.99 (-3.58%) | 342,900 |
| 25 Apr 2022 | USD | 27.72 | 27.785 | 26.76 | 27.65 | 27.65 | -0.48 (-1.71%) | 262,800 |
| 22 Apr 2022 | USD | 29.19 | 29.48 | 27.93 | 28.13 | 28.13 | -0.98 (-3.37%) | 392,600 |
| 21 Apr 2022 | USD | 28.69 | 29.98 | 28.69 | 29.11 | 29.11 | +1.46 (+5.28%) | 770,600 |
| 20 Apr 2022 | USD | 27.85 | 28.32 | 27.39 | 27.65 | 27.65 | -0.01 (-0.04%) | 177,400 |
| 19 Apr 2022 | USD | 26.89 | 27.85 | 26.89 | 27.66 | 27.66 | +0.78 (+2.90%) | 276,200 |
| 18 Apr 2022 | USD | 26.335 | 27.43 | 26.335 | 26.88 | 26.88 | -0.33 (-1.21%) | 343,600 |
| 14 Apr 2022 | USD | 27.3 | 27.7 | 27.03 | 27.21 | 27.21 | +0.03 (+0.11%) | 363,700 |
| 13 Apr 2022 | USD | 25.8 | 27.31 | 25.75 | 27.18 | 27.18 | +1.9 (+7.52%) | 398,900 |
| 12 Apr 2022 | USD | 24.9 | 25.68 | 24.635 | 25.28 | 25.28 | +0.57 (+2.31%) | 363,600 |
| 11 Apr 2022 | USD | 23.87 | 25.16 | 23.66 | 24.71 | 24.71 | +0.72 (+3.00%) | 246,300 |
| 8 Apr 2022 | USD | 24.32 | 24.48 | 23.84 | 23.99 | 23.99 | -0.45 (-1.84%) | 233,300 |
| 7 Apr 2022 | USD | 25.09 | 25.37 | 24.04 | 24.44 | 24.44 | -1.01 (-3.97%) | 359,400 |
| 6 Apr 2022 | USD | 25.55 | 26.035 | 25.09 | 25.45 | 25.45 | -0.82 (-3.12%) | 293,800 |
| 5 Apr 2022 | USD | 26.75 | 26.895 | 25.75 | 26.27 | 26.27 | -0.48 (-1.79%) | 418,700 |
| 4 Apr 2022 | USD | 26.23 | 27.06 | 26.09 | 26.75 | 26.75 | +0.19 (+0.72%) | 268,300 |
| 1 Apr 2022 | USD | 26.41 | 27.18 | 26.25 | 26.56 | 26.56 | +0.38 (+1.45%) | 423,000 |
| 31 Mar 2022 | USD | 25.98 | 26.47 | 25.73 | 26.18 | 26.18 | +0.22 (+0.85%) | 294,700 |
| 30 Mar 2022 | USD | 25.62 | 26.73 | 25.41 | 25.96 | 25.96 | -0.03 (-0.12%) | 441,100 |
| 29 Mar 2022 | USD | 26.3 | 27.32 | 25.78 | 25.99 | 25.99 | +0.56 (+2.20%) | 422,300 |
