| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 11.61 | 11.695 | 11 | 11.01 | 11.01 | -0.56 (-4.84%) | 424,766 |
| 14 May 2024 | USD | 11.79 | 11.88 | 11.52 | 11.57 | 11.57 | -0.08 (-0.69%) | 414,539 |
| 13 May 2024 | USD | 11.55 | 11.84 | 11.46 | 11.65 | 11.65 | +0.13 (+1.13%) | 659,853 |
| 10 May 2024 | USD | 11.49 | 12.0699 | 11.42 | 11.52 | 11.52 | +0.1 (+0.88%) | 676,012 |
| 9 May 2024 | USD | 11.35 | 11.58 | 11.15 | 11.42 | 11.42 | +0.085 (+0.75%) | 649,420 |
| 8 May 2024 | USD | 12.27 | 12.27 | 11.3 | 11.335 | 11.335 | -0.985 (-8.00%) | 893,855 |
| 7 May 2024 | USD | 12.52 | 13.77 | 12.1 | 12.32 | 12.32 | -1.74 (-12.38%) | 1,061,335 |
| 6 May 2024 | USD | 13.95 | 14.16 | 13.725 | 14.06 | 14.06 | +0.21 (+1.52%) | 384,090 |
| 3 May 2024 | USD | 13.89 | 14.2 | 13.79 | 13.85 | 13.85 | +0.06 (+0.44%) | 283,035 |
| 2 May 2024 | USD | 13.69 | 13.8 | 13.52 | 13.79 | 13.79 | +0.29 (+2.15%) | 290,264 |
| 1 May 2024 | USD | 13.4 | 13.81 | 13.28 | 13.5 | 13.5 | +0.19 (+1.43%) | 465,768 |
| 30 Apr 2024 | USD | 13.73 | 13.7383 | 13.28 | 13.31 | 13.31 | -0.47 (-3.41%) | 398,785 |
| 29 Apr 2024 | USD | 13.7 | 13.875 | 13.53 | 13.78 | 13.78 | +0.13 (+0.95%) | 406,031 |
| 26 Apr 2024 | USD | 13.97 | 14 | 13.56 | 13.65 | 13.65 | -0.5 (-3.53%) | 337,015 |
| 25 Apr 2024 | USD | 14.21 | 14.26 | 13.74 | 14.15 | 14.15 | -0.14 (-0.98%) | 471,888 |
| 24 Apr 2024 | USD | 14.69 | 14.83 | 14.25 | 14.29 | 14.29 | -0.53 (-3.58%) | 426,033 |
| 23 Apr 2024 | USD | 14.83 | 15.06 | 14.78 | 14.82 | 14.82 | -0.23 (-1.53%) | 330,574 |
| 22 Apr 2024 | USD | 14.86 | 15.18 | 14.81 | 15.05 | 15.05 | +0.18 (+1.21%) | 303,169 |
| 19 Apr 2024 | USD | 14.6 | 15.04 | 14.6 | 14.87 | 14.87 | +0.14 (+0.95%) | 320,192 |
| 18 Apr 2024 | USD | 14.63 | 15.1522 | 14.63 | 14.73 | 14.73 | +0.17 (+1.17%) | 351,216 |
| 17 Apr 2024 | USD | 14.47 | 14.69 | 14.37 | 14.56 | 14.56 | +0.41 (+2.90%) | 345,610 |
| 16 Apr 2024 | USD | 14.19 | 14.31 | 13.8 | 14.15 | 14.15 | -0.15 (-1.05%) | 303,179 |
| 15 Apr 2024 | USD | 14.25 | 14.48 | 14.12 | 14.3 | 14.3 | +0.04 (+0.28%) | 541,384 |
| 12 Apr 2024 | USD | 14.62 | 14.63 | 14.16 | 14.26 | 14.26 | -0.56 (-3.78%) | 422,863 |
| 11 Apr 2024 | USD | 14.67 | 14.92 | 14.48 | 14.82 | 14.82 | +0.18 (+1.23%) | 341,330 |
| 10 Apr 2024 | USD | 14.93 | 15.19 | 14.47 | 14.64 | 14.64 | -0.46 (-3.05%) | 534,818 |
| 9 Apr 2024 | USD | 14.83 | 15.16 | 14.71 | 15.1 | 15.1 | +0.29 (+1.96%) | 364,015 |
| 8 Apr 2024 | USD | 14.64 | 15.07 | 14.5706 | 14.81 | 14.81 | +0.25 (+1.72%) | 456,880 |
| 5 Apr 2024 | USD | 14.05 | 14.61 | 13.89 | 14.56 | 14.56 | +0.44 (+3.12%) | 824,790 |
| 4 Apr 2024 | USD | 14.43 | 14.61 | 14.06 | 14.12 | 14.12 | -0.27 (-1.88%) | 595,096 |
