| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 25.02 | 25.46 | 24.45 | 25.43 | 25.43 | +0.5 (+2.01%) | 371,500 |
| 25 Mar 2022 | USD | 24.19 | 25.21 | 24.11 | 24.93 | 24.93 | +0.82 (+3.40%) | 429,500 |
| 24 Mar 2022 | USD | 24.11 | 24.16 | 23.42 | 24.11 | 24.11 | +0.24 (+1.01%) | 494,700 |
| 23 Mar 2022 | USD | 24.13 | 24.415 | 23.59 | 23.87 | 23.87 | -0.34 (-1.40%) | 216,500 |
| 22 Mar 2022 | USD | 23.81 | 24.53 | 23.739 | 24.21 | 24.21 | +0.65 (+2.76%) | 317,900 |
| 21 Mar 2022 | USD | 24.51 | 24.87 | 23.18 | 23.56 | 23.56 | -1.11 (-4.50%) | 263,400 |
| 18 Mar 2022 | USD | 23.73 | 25.48 | 23.6 | 24.67 | 24.67 | +0.66 (+2.75%) | 976,100 |
| 17 Mar 2022 | USD | 23.65 | 24.24 | 23.375 | 24.01 | 24.01 | +0.01 (+0.04%) | 986,300 |
| 16 Mar 2022 | USD | 24.13 | 24.76 | 23.733 | 24 | 24 | +0.43 (+1.82%) | 781,500 |
| 15 Mar 2022 | USD | 23.56 | 24.35 | 23.24 | 23.57 | 23.57 | +0.78 (+3.42%) | 304,900 |
| 14 Mar 2022 | USD | 22.98 | 23.54 | 21.84 | 22.79 | 22.79 | +0.13 (+0.57%) | 398,300 |
| 11 Mar 2022 | USD | 23.58 | 24.004 | 22.36 | 22.66 | 22.66 | -0.71 (-3.04%) | 448,000 |
| 10 Mar 2022 | USD | 23.21 | 23.85 | 22.56 | 23.37 | 23.37 | -0.53 (-2.22%) | 618,600 |
| 9 Mar 2022 | USD | 22.83 | 24.36 | 22.51 | 23.9 | 23.9 | +2.04 (+9.33%) | 1,089,200 |
| 8 Mar 2022 | USD | 21.26 | 23.56 | 20.75 | 21.86 | 21.86 | +0.85 (+4.05%) | 580,700 |
| 7 Mar 2022 | USD | 24.62 | 24.86 | 20.55 | 21.01 | 21.01 | -3.82 (-15.38%) | 625,300 |
| 4 Mar 2022 | USD | 25.17 | 25.48 | 24.25 | 24.83 | 24.83 | -0.76 (-2.97%) | 476,700 |
| 3 Mar 2022 | USD | 26.76 | 27.08 | 25.345 | 25.59 | 25.59 | -1 (-3.76%) | 302,700 |
| 2 Mar 2022 | USD | 26.57 | 27.27 | 26.06 | 26.59 | 26.59 | +0.3 (+1.14%) | 400,600 |
| 1 Mar 2022 | USD | 26.89 | 26.89 | 25.97 | 26.29 | 26.29 | -0.76 (-2.81%) | 366,700 |
| 28 Feb 2022 | USD | 27.05 | 27.515 | 26.18 | 27.05 | 27.05 | -0.58 (-2.10%) | 526,700 |
| 25 Feb 2022 | USD | 27.38 | 28.49 | 27.38 | 27.63 | 27.63 | +0.53 (+1.96%) | 343,700 |
| 24 Feb 2022 | USD | 25.26 | 27.34 | 24.66 | 27.1 | 27.1 | +0.78 (+2.96%) | 477,500 |
| 23 Feb 2022 | USD | 27.29 | 27.61 | 26.1 | 26.32 | 26.32 | -0.78 (-2.88%) | 236,400 |
| 22 Feb 2022 | USD | 27.54 | 27.81 | 26.93 | 27.1 | 27.1 | -0.58 (-2.10%) | 276,500 |
| 18 Feb 2022 | USD | 28.2 | 28.759 | 27.37 | 27.68 | 27.68 | -0.74 (-2.60%) | 202,600 |
| 17 Feb 2022 | USD | 28.94 | 29.085 | 27.92 | 28.42 | 28.42 | -0.96 (-3.27%) | 267,400 |
| 16 Feb 2022 | USD | 29.38 | 30.105 | 28.765 | 29.38 | 29.38 | -0.22 (-0.74%) | 239,700 |
| 15 Feb 2022 | USD | 29.75 | 30.61 | 29.46 | 29.6 | 29.6 | +0.62 (+2.14%) | 450,600 |
| 14 Feb 2022 | USD | 28.39 | 30.013 | 28.17 | 28.98 | 28.98 | +0.8 (+2.84%) | 386,500 |
