| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 28.75 | 29.91 | 28.01 | 29.54 | 29.54 | +0.25 (+0.85%) | 593,800 |
| 9 Feb 2022 | USD | 27.09 | 29.67 | 27 | 29.29 | 29.29 | +2.27 (+8.40%) | 657,600 |
| 8 Feb 2022 | USD | 27.9 | 27.9 | 26.29 | 27.02 | 27.02 | +2.02 (+8.08%) | 989,200 |
| 7 Feb 2022 | USD | 26.24 | 27.27 | 24.75 | 25 | 25 | -0.94 (-3.62%) | 711,400 |
| 4 Feb 2022 | USD | 26.18 | 26.35 | 25.66 | 25.94 | 25.94 | -0.31 (-1.18%) | 262,400 |
| 3 Feb 2022 | USD | 26.32 | 26.93 | 26.04 | 26.25 | 26.25 | -0.25 (-0.94%) | 258,700 |
| 2 Feb 2022 | USD | 26.59 | 26.65 | 25.89 | 26.5 | 26.5 | -0.08 (-0.30%) | 211,500 |
| 1 Feb 2022 | USD | 26.87 | 27.19 | 25.895 | 26.58 | 26.58 | 0.0 (0.0%) | 265,800 |
| 31 Jan 2022 | USD | 25.23 | 26.67 | 24.862 | 26.58 | 26.58 | +1.09 (+4.28%) | 228,600 |
| 28 Jan 2022 | USD | 24.28 | 25.55 | 23.42 | 25.49 | 25.49 | +1.21 (+4.98%) | 387,500 |
| 27 Jan 2022 | USD | 25.11 | 25.95 | 24.22 | 24.28 | 24.28 | -0.32 (-1.30%) | 402,800 |
| 26 Jan 2022 | USD | 25.46 | 26.065 | 24.3 | 24.6 | 24.6 | -0.57 (-2.26%) | 333,800 |
| 25 Jan 2022 | USD | 25.06 | 25.65 | 24.52 | 25.17 | 25.17 | -0.3 (-1.18%) | 302,473 |
| 24 Jan 2022 | USD | 24.31 | 25.58 | 23.8401 | 25.47 | 25.47 | +0.4 (+1.60%) | 449,549 |
| 21 Jan 2022 | USD | 25.37 | 25.87 | 24.705 | 25.07 | 25.07 | -0.57 (-2.22%) | 444,300 |
| 20 Jan 2022 | USD | 26.28 | 26.79 | 25.52 | 25.64 | 25.64 | -0.26 (-1.00%) | 380,300 |
| 19 Jan 2022 | USD | 26.53 | 26.53 | 25.65 | 25.9 | 25.9 | -0.3 (-1.15%) | 281,800 |
| 18 Jan 2022 | USD | 27.14 | 27.46 | 25.87 | 26.2 | 26.2 | -1.39 (-5.04%) | 409,900 |
| 14 Jan 2022 | USD | 28.14 | 28.15 | 27.16 | 27.59 | 27.59 | -0.79 (-2.78%) | 320,800 |
| 13 Jan 2022 | USD | 27.815 | 29.03 | 27.6 | 28.38 | 28.38 | +0.6 (+2.16%) | 427,600 |
| 12 Jan 2022 | USD | 28.36 | 28.58 | 27.53 | 27.78 | 27.78 | -0.45 (-1.59%) | 311,800 |
| 11 Jan 2022 | USD | 27.08 | 28.37 | 27.08 | 28.23 | 28.23 | +1.01 (+3.71%) | 300,800 |
| 10 Jan 2022 | USD | 27.9 | 27.926 | 26.745 | 27.22 | 27.22 | -0.9 (-3.20%) | 292,300 |
| 7 Jan 2022 | USD | 27.78 | 28.58 | 27.455 | 28.12 | 28.12 | +0.37 (+1.33%) | 526,200 |
| 6 Jan 2022 | USD | 27.8 | 28.74 | 27.053 | 27.75 | 27.75 | +0.15 (+0.54%) | 375,000 |
| 5 Jan 2022 | USD | 28.03 | 28.78 | 27.5 | 27.6 | 27.6 | -0.22 (-0.79%) | 457,600 |
| 4 Jan 2022 | USD | 28.29 | 28.82 | 27.73 | 27.82 | 27.82 | -0.26 (-0.93%) | 295,000 |
| 3 Jan 2022 | USD | 27.59 | 29.22 | 27.59 | 28.08 | 28.08 | +0.83 (+3.05%) | 466,700 |
| 31 Dec 2021 | USD | 27.58 | 27.84 | 26.75 | 27.25 | 27.25 | -0.14 (-0.51%) | 270,200 |
| 30 Dec 2021 | USD | 26.86 | 28.06 | 26.682 | 27.39 | 27.39 | +0.43 (+1.59%) | 266,900 |
