| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 27.62 | 27.62 | 26.63 | 26.96 | 26.96 | -0.7 (-2.53%) | 282,900 |
| 28 Dec 2021 | USD | 27.11 | 27.894 | 27.11 | 27.66 | 27.66 | +0.45 (+1.65%) | 211,195 |
| 27 Dec 2021 | USD | 27.77 | 28.57 | 26.65 | 27.21 | 27.21 | -0.73 (-2.61%) | 540,508 |
| 23 Dec 2021 | USD | 26.85 | 28.05 | 26.26 | 27.94 | 27.94 | +1.32 (+4.96%) | 396,700 |
| 22 Dec 2021 | USD | 27.16 | 27.68 | 26.39 | 26.62 | 26.62 | +0.32 (+1.22%) | 424,700 |
| 21 Dec 2021 | USD | 25.2 | 26.649 | 25.2 | 26.3 | 26.3 | +1.32 (+5.28%) | 406,600 |
| 20 Dec 2021 | USD | 24.22 | 25.1 | 24.01 | 24.98 | 24.98 | +0.07 (+0.28%) | 241,400 |
| 17 Dec 2021 | USD | 24.51 | 26.08 | 23.97 | 24.91 | 24.91 | +0.45 (+1.84%) | 1,453,600 |
| 16 Dec 2021 | USD | 25.43 | 26.1 | 24.35 | 24.46 | 24.46 | -0.89 (-3.51%) | 439,300 |
| 15 Dec 2021 | USD | 25.45 | 25.57 | 24.31 | 25.35 | 25.35 | -0.11 (-0.43%) | 665,600 |
| 14 Dec 2021 | USD | 25.95 | 26.7 | 25.3 | 25.46 | 25.46 | -0.59 (-2.26%) | 447,800 |
| 13 Dec 2021 | USD | 26.83 | 26.995 | 25.54 | 26.05 | 26.05 | -1.09 (-4.02%) | 400,800 |
| 10 Dec 2021 | USD | 27.33 | 27.575 | 26.34 | 27.14 | 27.14 | -0.09 (-0.33%) | 928,200 |
| 9 Dec 2021 | USD | 27.76 | 27.96 | 27.14 | 27.23 | 27.23 | -0.9 (-3.20%) | 500,000 |
| 8 Dec 2021 | USD | 27.11 | 29.04 | 27.11 | 28.13 | 28.13 | +1.3 (+4.85%) | 687,259 |
| 7 Dec 2021 | USD | 28.12 | 28.61 | 26.435 | 26.83 | 26.83 | -0.7 (-2.54%) | 681,250 |
| 6 Dec 2021 | USD | 26.68 | 28.45 | 26.61 | 27.53 | 27.53 | +1.32 (+5.04%) | 557,420 |
| 3 Dec 2021 | USD | 26.92 | 26.92 | 25.15 | 26.21 | 26.21 | -0.57 (-2.13%) | 567,100 |
| 2 Dec 2021 | USD | 27 | 27.23 | 25.83 | 26.78 | 26.78 | +1.22 (+4.77%) | 585,200 |
| 1 Dec 2021 | USD | 28.47 | 28.47 | 25.27 | 25.56 | 25.56 | -1.87 (-6.82%) | 620,000 |
| 30 Nov 2021 | USD | 27.72 | 28.34 | 26.48 | 27.43 | 27.43 | -0.9 (-3.18%) | 798,600 |
| 29 Nov 2021 | USD | 28.22 | 28.62 | 27.911 | 28.33 | 28.33 | +0.8 (+2.91%) | 457,900 |
| 26 Nov 2021 | USD | 27.19 | 27.765 | 25.85 | 27.53 | 27.53 | -1.11 (-3.88%) | 341,600 |
| 24 Nov 2021 | USD | 28.61 | 28.85 | 28.13 | 28.64 | 28.64 | -0.23 (-0.80%) | 209,900 |
| 23 Nov 2021 | USD | 29.2 | 29.59 | 28.3 | 28.87 | 28.87 | -0.14 (-0.48%) | 227,300 |
| 22 Nov 2021 | USD | 30.2 | 30.2 | 28.641 | 29.01 | 29.01 | -0.34 (-1.16%) | 465,400 |
| 19 Nov 2021 | USD | 29.46 | 29.82 | 28.47 | 29.35 | 29.35 | -0.4 (-1.34%) | 385,600 |
| 18 Nov 2021 | USD | 30.82 | 30.82 | 29.29 | 29.75 | 29.75 | -0.76 (-2.49%) | 374,200 |
| 17 Nov 2021 | USD | 31.55 | 31.55 | 30.27 | 30.51 | 30.51 | -1.09 (-3.45%) | 151,100 |
| 16 Nov 2021 | USD | 31.76 | 31.91 | 30.72 | 31.6 | 31.6 | -0.27 (-0.85%) | 826,600 |
