| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 30.97 | 31.14 | 30.29 | 30.44 | 30.44 | -0.49 (-1.58%) | 197,500 |
| 10 Nov 2021 | USD | 32.12 | 32.39 | 30.78 | 30.93 | 30.93 | -1.59 (-4.89%) | 242,800 |
| 9 Nov 2021 | USD | 32.57 | 32.605 | 31.22 | 32.52 | 32.52 | -0.01 (-0.03%) | 650,400 |
| 8 Nov 2021 | USD | 33.12 | 33.31 | 32.35 | 32.53 | 32.53 | -0.23 (-0.70%) | 719,800 |
| 5 Nov 2021 | USD | 31.79 | 32.98 | 31.4 | 32.76 | 32.76 | +2.02 (+6.57%) | 1,046,600 |
| 4 Nov 2021 | USD | 31.73 | 31.73 | 30.575 | 30.74 | 30.74 | -0.64 (-2.04%) | 245,500 |
| 3 Nov 2021 | USD | 30.15 | 31.72 | 30.15 | 31.38 | 31.38 | +0.81 (+2.65%) | 383,700 |
| 2 Nov 2021 | USD | 30.87 | 31.27 | 29.86 | 30.57 | 30.57 | -0.68 (-2.18%) | 608,200 |
| 1 Nov 2021 | USD | 30.3 | 31.85 | 30.08 | 31.25 | 31.25 | +0.97 (+3.20%) | 365,100 |
| 29 Oct 2021 | USD | 30.95 | 31.28 | 30.15 | 30.28 | 30.28 | -0.7 (-2.26%) | 258,700 |
| 28 Oct 2021 | USD | 31.41 | 31.518 | 30.75 | 30.98 | 30.98 | -0.04 (-0.13%) | 453,000 |
| 27 Oct 2021 | USD | 31.4 | 31.4 | 30.61 | 31.02 | 31.02 | -0.49 (-1.56%) | 381,200 |
| 26 Oct 2021 | USD | 31.72 | 32.5 | 31.31 | 31.51 | 31.51 | -0.02 (-0.06%) | 298,400 |
| 25 Oct 2021 | USD | 31.29 | 31.84 | 31.04 | 31.53 | 31.53 | +0.43 (+1.38%) | 337,000 |
| 22 Oct 2021 | USD | 30.94 | 31.75 | 30.727 | 31.1 | 31.1 | +0.07 (+0.23%) | 437,100 |
| 21 Oct 2021 | USD | 31.3 | 31.82 | 30.22 | 31.03 | 31.03 | +0.23 (+0.75%) | 1,701,400 |
| 20 Oct 2021 | USD | 31.28 | 32.27 | 30.74 | 30.8 | 30.8 | -0.61 (-1.94%) | 966,200 |
| 19 Oct 2021 | USD | 31.71 | 32.045 | 30.955 | 31.41 | 31.41 | -0.2 (-0.63%) | 1,953,100 |
| 18 Oct 2021 | USD | 31.27 | 32.6 | 31.078 | 31.61 | 31.61 | +0.31 (+0.99%) | 2,257,100 |
| 15 Oct 2021 | USD | 32.8 | 32.94 | 31.01 | 31.3 | 31.3 | -2.47 (-7.31%) | 5,747,000 |
| 14 Oct 2021 | USD | 32.58 | 34.05 | 31.9 | 33.77 | 33.77 | +1.51 (+4.68%) | 462,600 |
| 13 Oct 2021 | USD | 33.2 | 35.18 | 31.59 | 32.26 | 32.26 | -3.28 (-9.23%) | 565,300 |
| 12 Oct 2021 | USD | 34.21 | 35.63 | 33.72 | 35.54 | 35.54 | +1.3 (+3.80%) | 122,800 |
| 11 Oct 2021 | USD | 34.16 | 35.37 | 34.16 | 34.24 | 34.24 | +0.03 (+0.09%) | 102,000 |
| 8 Oct 2021 | USD | 33.84 | 34.54 | 33.84 | 34.21 | 34.21 | +0.39 (+1.15%) | 104,600 |
| 7 Oct 2021 | USD | 34.73 | 35.31 | 33.67 | 33.82 | 33.82 | -0.56 (-1.63%) | 136,000 |
| 6 Oct 2021 | USD | 35.38 | 36.08 | 33.97 | 34.38 | 34.38 | -1.83 (-5.05%) | 297,500 |
| 5 Oct 2021 | USD | 35.69 | 36.68 | 35.69 | 36.21 | 36.21 | +0.64 (+1.80%) | 209,000 |
| 4 Oct 2021 | USD | 35.17 | 35.99 | 34.4 | 35.57 | 35.57 | +0.36 (+1.02%) | 189,700 |
| 1 Oct 2021 | USD | 34.08 | 35.71 | 34.08 | 35.21 | 35.21 | +1.67 (+4.98%) | 154,100 |
