| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 33.51 | 34.16 | 33.185 | 33.54 | 33.54 | +0.12 (+0.36%) | 105,100 |
| 29 Sep 2021 | USD | 33.14 | 33.84 | 32.36 | 33.42 | 33.42 | +0.46 (+1.40%) | 156,000 |
| 28 Sep 2021 | USD | 35.11 | 35.62 | 32.725 | 32.96 | 32.96 | -2.26 (-6.42%) | 251,700 |
| 27 Sep 2021 | USD | 35.94 | 36.87 | 35.17 | 35.22 | 35.22 | -0.59 (-1.65%) | 676,500 |
| 24 Sep 2021 | USD | 35.04 | 36.01 | 34.71 | 35.81 | 35.81 | +0.42 (+1.19%) | 250,800 |
| 23 Sep 2021 | USD | 34.36 | 35.59 | 34.36 | 35.39 | 35.39 | +1.12 (+3.27%) | 418,800 |
| 22 Sep 2021 | USD | 33.11 | 34.71 | 33.11 | 34.27 | 34.27 | +1.22 (+3.69%) | 226,200 |
| 21 Sep 2021 | USD | 34.31 | 34.59 | 32.8 | 33.05 | 33.05 | -0.83 (-2.45%) | 275,200 |
| 20 Sep 2021 | USD | 33.74 | 34.59 | 31.94 | 33.88 | 33.88 | -0.72 (-2.08%) | 393,200 |
| 17 Sep 2021 | USD | 33.89 | 35.04 | 33.53 | 34.6 | 34.6 | +0.89 (+2.64%) | 1,046,400 |
| 16 Sep 2021 | USD | 32.4 | 33.91 | 32.29 | 33.71 | 33.71 | +1.24 (+3.82%) | 329,700 |
| 15 Sep 2021 | USD | 32.01 | 32.555 | 31.24 | 32.47 | 32.47 | +0.57 (+1.79%) | 233,500 |
| 14 Sep 2021 | USD | 31.9 | 32.33 | 31.27 | 31.9 | 31.9 | +0.26 (+0.82%) | 255,800 |
| 13 Sep 2021 | USD | 30.28 | 31.7 | 30.05 | 31.64 | 31.64 | +1.55 (+5.15%) | 442,700 |
| 10 Sep 2021 | USD | 32.69 | 32.69 | 29.83 | 30.09 | 30.09 | -2.48 (-7.61%) | 818,700 |
| 9 Sep 2021 | USD | 32.67 | 34.39 | 31.71 | 32.57 | 32.57 | -0.4 (-1.21%) | 269,800 |
| 8 Sep 2021 | USD | 32.34 | 33.34 | 32.18 | 32.97 | 32.97 | +0.35 (+1.07%) | 165,000 |
| 7 Sep 2021 | USD | 32.5 | 33.03 | 32.165 | 32.62 | 32.62 | +0.12 (+0.37%) | 139,400 |
| 3 Sep 2021 | USD | 33 | 33.52 | 32.38 | 32.5 | 32.5 | -0.53 (-1.60%) | 236,600 |
| 2 Sep 2021 | USD | 33.12 | 33.43 | 32.555 | 33.03 | 33.03 | +0.03 (+0.09%) | 162,700 |
| 1 Sep 2021 | USD | 32.7 | 33.34 | 32.7 | 33 | 33 | +0.61 (+1.88%) | 150,700 |
| 31 Aug 2021 | USD | 32.08 | 32.96 | 32.01 | 32.39 | 32.39 | +0.38 (+1.19%) | 177,700 |
| 30 Aug 2021 | USD | 32.11 | 32.418 | 31.37 | 32.01 | 32.01 | -0.05 (-0.16%) | 188,700 |
| 27 Aug 2021 | USD | 31.4 | 32.25 | 31.29 | 32.06 | 32.06 | +0.93 (+2.99%) | 162,700 |
| 26 Aug 2021 | USD | 30.74 | 31.67 | 30.43 | 31.13 | 31.13 | +0.2 (+0.65%) | 165,600 |
| 25 Aug 2021 | USD | 31.49 | 31.9 | 30.72 | 30.93 | 30.93 | -0.4 (-1.28%) | 223,100 |
| 24 Aug 2021 | USD | 32.01 | 32.36 | 30.77 | 31.33 | 31.33 | -0.44 (-1.38%) | 290,000 |
| 23 Aug 2021 | USD | 29.72 | 31.93 | 29.6 | 31.77 | 31.77 | +2.31 (+7.84%) | 237,700 |
| 20 Aug 2021 | USD | 30.06 | 30.269 | 29.09 | 29.46 | 29.46 | -0.68 (-2.26%) | 222,800 |
| 19 Aug 2021 | USD | 30.78 | 30.9 | 29.39 | 30.14 | 30.14 | -0.91 (-2.93%) | 161,400 |
