| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 29.72 | 31.93 | 29.6 | 31.77 | 31.77 | +2.31 (+7.84%) | 237,700 |
| 20 Aug 2021 | USD | 30.06 | 30.269 | 29.09 | 29.46 | 29.46 | -0.68 (-2.26%) | 222,800 |
| 19 Aug 2021 | USD | 30.78 | 30.9 | 29.39 | 30.14 | 30.14 | -0.91 (-2.93%) | 161,400 |
| 18 Aug 2021 | USD | 31.5 | 32.38 | 30.95 | 31.05 | 31.05 | -0.4 (-1.27%) | 127,800 |
| 17 Aug 2021 | USD | 32.03 | 32.195 | 30.51 | 31.45 | 31.45 | -1.2 (-3.68%) | 233,400 |
| 16 Aug 2021 | USD | 32.89 | 33.12 | 31.94 | 32.65 | 32.65 | -0.48 (-1.45%) | 136,500 |
| 13 Aug 2021 | USD | 34 | 34.31 | 32.79 | 33.13 | 33.13 | -1.37 (-3.97%) | 132,100 |
| 12 Aug 2021 | USD | 35.78 | 35.94 | 34.42 | 34.5 | 34.5 | -1.64 (-4.54%) | 195,400 |
| 11 Aug 2021 | USD | 34.25 | 36.34 | 33.89 | 36.14 | 36.14 | +1.82 (+5.30%) | 159,900 |
| 10 Aug 2021 | USD | 34.33 | 34.62 | 33.55 | 34.32 | 34.32 | +0.03 (+0.09%) | 170,800 |
| 9 Aug 2021 | USD | 34.37 | 34.58 | 32.95 | 34.29 | 34.29 | -0.22 (-0.64%) | 144,100 |
| 6 Aug 2021 | USD | 33.72 | 34.53 | 33.26 | 34.51 | 34.51 | +1.21 (+3.63%) | 138,800 |
| 5 Aug 2021 | USD | 32.11 | 33.39 | 31.71 | 33.3 | 33.3 | +1.29 (+4.03%) | 153,300 |
| 4 Aug 2021 | USD | 32.48 | 33.3 | 31.65 | 32.01 | 32.01 | -0.83 (-2.53%) | 211,300 |
| 3 Aug 2021 | USD | 32.02 | 33.775 | 31.63 | 32.84 | 32.84 | +0.94 (+2.95%) | 324,600 |
| 2 Aug 2021 | USD | 32.79 | 33.4 | 31.86 | 31.9 | 31.9 | -0.59 (-1.82%) | 276,000 |
| 30 Jul 2021 | USD | 33.56 | 34.3 | 32.01 | 32.49 | 32.49 | -1.16 (-3.45%) | 181,700 |
| 29 Jul 2021 | USD | 35.92 | 36.15 | 33.45 | 33.65 | 33.65 | -0.96 (-2.77%) | 258,100 |
| 28 Jul 2021 | USD | 33.77 | 35.46 | 33.25 | 34.61 | 34.61 | +1.11 (+3.31%) | 212,200 |
| 27 Jul 2021 | USD | 33.7 | 34.08 | 32.685 | 33.5 | 33.5 | -0.45 (-1.33%) | 241,900 |
| 26 Jul 2021 | USD | 34.01 | 34.83 | 33.56 | 33.95 | 33.95 | +0.08 (+0.24%) | 229,700 |
| 23 Jul 2021 | USD | 33.73 | 33.97 | 32.57 | 33.87 | 33.87 | +0.44 (+1.32%) | 141,700 |
| 22 Jul 2021 | USD | 34.34 | 34.86 | 33.31 | 33.43 | 33.43 | -1.04 (-3.02%) | 163,100 |
| 21 Jul 2021 | USD | 33.78 | 34.77 | 33.17 | 34.47 | 34.47 | +0.9 (+2.68%) | 306,100 |
| 20 Jul 2021 | USD | 31.16 | 33.68 | 31.12 | 33.57 | 33.57 | +2.59 (+8.36%) | 301,600 |
| 19 Jul 2021 | USD | 31.44 | 31.955 | 30 | 30.98 | 30.98 | -1.24 (-3.85%) | 329,600 |
| 16 Jul 2021 | USD | 33.29 | 33.7 | 32.03 | 32.22 | 32.22 | -0.56 (-1.71%) | 290,300 |
| 15 Jul 2021 | USD | 34.03 | 35 | 32.34 | 32.78 | 32.78 | -1.5 (-4.38%) | 226,700 |
| 14 Jul 2021 | USD | 35.18 | 35.74 | 33.95 | 34.28 | 34.28 | +0.2 (+0.59%) | 181,600 |
| 13 Jul 2021 | USD | 34.96 | 34.96 | 33.95 | 34.08 | 34.08 | -0.66 (-1.90%) | 125,300 |
