| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 38.76 | 39.47 | 37.27 | 38.21 | 38.21 | -0.04 (-0.10%) | 145,300 |
| 8 Apr 2021 | USD | 37.1 | 39.55 | 36.675 | 38.25 | 38.25 | +1.6 (+4.37%) | 596,000 |
| 7 Apr 2021 | USD | 37.21 | 38.36 | 36.62 | 36.65 | 36.65 | -0.555 (-1.49%) | 194,500 |
| 6 Apr 2021 | USD | 34.89 | 37.7 | 34.425 | 37.205 | 37.205 | +2.375 (+6.82%) | 474,300 |
| 5 Apr 2021 | USD | 33.95 | 36.215 | 33.65 | 34.83 | 34.83 | +1.33 (+3.97%) | 371,300 |
| 1 Apr 2021 | USD | 34.5 | 34.5 | 33.06 | 33.5 | 33.5 | -0.78 (-2.28%) | 124,200 |
| 31 Mar 2021 | USD | 34.36 | 34.98 | 33 | 34.28 | 34.28 | +0.24 (+0.71%) | 223,200 |
| 30 Mar 2021 | USD | 33.35 | 34.38 | 32.885 | 34.04 | 34.04 | +0.43 (+1.28%) | 266,700 |
| 29 Mar 2021 | USD | 33.18 | 34.26 | 33.07 | 33.61 | 33.61 | +0.57 (+1.73%) | 456,200 |
| 26 Mar 2021 | USD | 31.21 | 33.27 | 31.062 | 33.04 | 33.04 | +1.79 (+5.73%) | 250,200 |
| 25 Mar 2021 | USD | 31.61 | 32.89 | 31.02 | 31.25 | 31.25 | -0.75 (-2.34%) | 404,800 |
| 24 Mar 2021 | USD | 34.2 | 34.67 | 31.67 | 32 | 32 | -2.25 (-6.57%) | 606,300 |
| 23 Mar 2021 | USD | 35.63 | 35.79 | 33.51 | 34.25 | 34.25 | -1 (-2.84%) | 1,139,300 |
| 22 Mar 2021 | USD | 34.98 | 36.48 | 33.25 | 35.25 | 35.25 | +1.26 (+3.71%) | 875,100 |
| 19 Mar 2021 | USD | 35.03 | 36.5 | 33.63 | 33.99 | 33.99 | -1.07 (-3.05%) | 359,600 |
| 18 Mar 2021 | USD | 36.19 | 38 | 33.5 | 35.06 | 35.06 | -1.32 (-3.63%) | 844,500 |
| 17 Mar 2021 | USD | 33 | 38.36 | 32.76 | 36.38 | 36.38 | 0.0 (0.0%) | 6,351,482 |
