| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 14.41 | 14.63 | 14.321 | 14.39 | 14.39 | -0.13 (-0.90%) | 584,970 |
| 2 Apr 2024 | USD | 14.72 | 14.72 | 14.08 | 14.52 | 14.52 | -0.45 (-3.01%) | 644,377 |
| 1 Apr 2024 | USD | 15.2 | 15.2 | 14.86 | 14.97 | 14.97 | -0.12 (-0.80%) | 485,437 |
| 28 Mar 2024 | USD | 14.99 | 15.14 | 14.91 | 15.09 | 15.09 | +0.03 (+0.20%) | 656,032 |
| 27 Mar 2024 | USD | 14.46 | 15.07 | 14.28 | 15.06 | 15.06 | +0.69 (+4.80%) | 814,965 |
| 26 Mar 2024 | USD | 14.4 | 14.6 | 14.23 | 14.37 | 14.37 | +0.07 (+0.49%) | 493,974 |
| 25 Mar 2024 | USD | 13.87 | 14.38 | 13.775 | 14.3 | 14.3 | +0.48 (+3.47%) | 625,083 |
| 22 Mar 2024 | USD | 13.7 | 13.82 | 13.35 | 13.82 | 13.82 | +0.14 (+1.02%) | 695,808 |
| 21 Mar 2024 | USD | 13.72 | 13.88 | 13.48 | 13.68 | 13.68 | +0.05 (+0.37%) | 1,526,574 |
| 20 Mar 2024 | USD | 13.41 | 13.76 | 13.35 | 13.63 | 13.63 | +0.17 (+1.26%) | 785,288 |
| 19 Mar 2024 | USD | 13.55 | 13.92 | 13.37 | 13.46 | 13.46 | -0.15 (-1.10%) | 1,039,753 |
| 18 Mar 2024 | USD | 13.53 | 13.755 | 13.32 | 13.61 | 13.61 | +0.06 (+0.44%) | 633,038 |
| 15 Mar 2024 | USD | 13.5 | 13.73 | 13.445 | 13.55 | 13.55 | +0.05 (+0.37%) | 1,853,701 |
| 14 Mar 2024 | USD | 13.7 | 13.71 | 13.4 | 13.5 | 13.5 | -0.27 (-1.96%) | 613,972 |
| 13 Mar 2024 | USD | 13.8 | 14.08 | 13.68 | 13.77 | 13.77 | -0.1 (-0.72%) | 517,558 |
| 12 Mar 2024 | USD | 13.86 | 14.03 | 13.37 | 13.87 | 13.87 | -0.13 (-0.93%) | 684,724 |
| 11 Mar 2024 | USD | 14.34 | 14.45 | 13.93 | 14 | 14 | -0.4 (-2.78%) | 698,685 |
| 8 Mar 2024 | USD | 14.69 | 14.8 | 14.3 | 14.4 | 14.4 | -0.15 (-1.03%) | 1,674,364 |
| 7 Mar 2024 | USD | 14.9 | 15 | 14.505 | 14.55 | 14.55 | -0.33 (-2.22%) | 592,961 |
| 6 Mar 2024 | USD | 14.72 | 15.085 | 14.72 | 14.88 | 14.88 | +0.07 (+0.47%) | 823,118 |
| 5 Mar 2024 | USD | 14.79 | 14.975 | 14.735 | 14.81 | 14.81 | -0.14 (-0.94%) | 666,131 |
| 4 Mar 2024 | USD | 14.81 | 15.0398 | 14.73 | 14.95 | 14.95 | -0.05 (-0.33%) | 873,262 |
| 1 Mar 2024 | USD | 15.13 | 15.388 | 14.9 | 15 | 15 | 0.0 (0.0%) | 850,565 |
| 29 Feb 2024 | USD | 16.06 | 16.06 | 14.96 | 15 | 15 | -0.85 (-5.36%) | 835,598 |
| 28 Feb 2024 | USD | 15.48 | 16.34 | 15.345 | 15.85 | 15.85 | +0.09 (+0.57%) | 605,597 |
| 27 Feb 2024 | USD | 15.8 | 16 | 15.57 | 15.76 | 15.76 | +0.13 (+0.83%) | 525,763 |
| 26 Feb 2024 | USD | 15.59 | 15.89 | 15.45 | 15.63 | 15.63 | +0.43 (+2.83%) | 787,068 |
| 23 Feb 2024 | USD | 15.3 | 15.47 | 15.095 | 15.2 | 15.2 | -0.22 (-1.43%) | 284,184 |
| 22 Feb 2024 | USD | 15.35 | 15.97 | 15.35 | 15.42 | 15.42 | +0.04 (+0.26%) | 458,474 |
| 21 Feb 2024 | USD | 15.31 | 15.43 | 14.99 | 15.38 | 15.38 | -0.02 (-0.13%) | 675,868 |
