| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 15.25 | 15.66 | 15.17 | 15.4 | 15.4 | -0.09 (-0.58%) | 907,061 |
| 16 Feb 2024 | USD | 15.27 | 15.57 | 14.78 | 15.49 | 15.49 | +0.05 (+0.32%) | 715,615 |
| 15 Feb 2024 | USD | 15.39 | 15.86 | 15.265 | 15.44 | 15.44 | +0.29 (+1.91%) | 1,033,495 |
| 14 Feb 2024 | USD | 15.29 | 15.355 | 14.98 | 15.15 | 15.15 | +0.19 (+1.27%) | 805,232 |
| 13 Feb 2024 | USD | 14.85 | 15.125 | 14.7 | 14.96 | 14.96 | -0.49 (-3.17%) | 718,854 |
| 12 Feb 2024 | USD | 15.15 | 15.89 | 15.15 | 15.45 | 15.45 | +0.28 (+1.85%) | 646,067 |
| 9 Feb 2024 | USD | 14.85 | 15.24 | 14.61 | 15.17 | 15.17 | +0.41 (+2.78%) | 542,449 |
| 8 Feb 2024 | USD | 14.57 | 14.85 | 14.35 | 14.76 | 14.76 | +0.26 (+1.79%) | 421,269 |
| 7 Feb 2024 | USD | 14.62 | 14.62 | 14.09 | 14.5 | 14.5 | -0.16 (-1.09%) | 627,167 |
| 6 Feb 2024 | USD | 13.9 | 14.77 | 13.9 | 14.66 | 14.66 | +0.73 (+5.24%) | 686,535 |
| 5 Feb 2024 | USD | 14.5 | 14.5 | 13.89 | 13.93 | 13.93 | -0.81 (-5.50%) | 504,857 |
| 2 Feb 2024 | USD | 14.31 | 14.89 | 14.1 | 14.74 | 14.74 | +0.08 (+0.55%) | 1,361,170 |
| 1 Feb 2024 | USD | 14.38 | 15.27 | 14.28 | 14.66 | 14.66 | +1.05 (+7.71%) | 1,154,115 |
| 31 Jan 2024 | USD | 13.75 | 14.08 | 13.37 | 13.61 | 13.61 | -0.18 (-1.31%) | 281,959 |
| 30 Jan 2024 | USD | 13.95 | 14.15 | 13.76 | 13.79 | 13.79 | -0.51 (-3.57%) | 353,127 |
| 29 Jan 2024 | USD | 14.16 | 14.32 | 13.9103 | 14.3 | 14.3 | +0.17 (+1.20%) | 293,330 |
| 26 Jan 2024 | USD | 14.45 | 14.59 | 14 | 14.13 | 14.13 | -0.2 (-1.40%) | 431,423 |
| 25 Jan 2024 | USD | 14.28 | 14.51 | 13.97 | 14.33 | 14.33 | +0.46 (+3.32%) | 226,903 |
| 24 Jan 2024 | USD | 13.99 | 14.005 | 13.67 | 13.87 | 13.87 | +0.04 (+0.29%) | 261,000 |
| 23 Jan 2024 | USD | 13.68 | 14.13 | 13.68 | 13.83 | 13.83 | +0.5 (+3.75%) | 363,900 |
| 22 Jan 2024 | USD | 12.72 | 13.35 | 12.72 | 13.33 | 13.33 | +0.75 (+5.96%) | 408,200 |
| 19 Jan 2024 | USD | 12.52 | 12.62 | 12.121 | 12.58 | 12.58 | +0.15 (+1.21%) | 344,400 |
| 18 Jan 2024 | USD | 12.34 | 12.46 | 12 | 12.43 | 12.43 | +0.16 (+1.30%) | 524,400 |
| 17 Jan 2024 | USD | 12.71 | 12.88 | 11.96 | 12.27 | 12.27 | -0.6 (-4.66%) | 740,500 |
| 16 Jan 2024 | USD | 13 | 13.03 | 12.58 | 12.87 | 12.87 | -0.45 (-3.38%) | 460,200 |
| 12 Jan 2024 | USD | 13.79 | 13.79 | 13.12 | 13.32 | 13.32 | -0.59 (-4.24%) | 396,000 |
| 11 Jan 2024 | USD | 14.15 | 14.15 | 13.8 | 13.91 | 13.91 | -0.24 (-1.70%) | 399,900 |
| 10 Jan 2024 | USD | 14.17 | 14.281 | 13.84 | 14.15 | 14.15 | -0.34 (-2.35%) | 623,900 |
| 9 Jan 2024 | USD | 14.9 | 15 | 14.48 | 14.49 | 14.49 | -0.62 (-4.10%) | 337,500 |
| 8 Jan 2024 | USD | 15.07 | 15.38 | 14.78 | 15.11 | 15.11 | +0.03 (+0.20%) | 429,500 |
