| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 14.59 | 15.305 | 14.52 | 15.08 | 15.08 | +0.44 (+3.01%) | 416,700 |
| 4 Jan 2024 | USD | 14.29 | 14.89 | 14.09 | 14.64 | 14.64 | +0.44 (+3.10%) | 444,500 |
| 3 Jan 2024 | USD | 15.28 | 15.28 | 14.18 | 14.2 | 14.2 | -1.37 (-8.80%) | 556,000 |
| 2 Jan 2024 | USD | 15.63 | 15.772 | 15.295 | 15.57 | 15.57 | -0.16 (-1.02%) | 358,300 |
| 29 Dec 2023 | USD | 16.13 | 16.13 | 15.71 | 15.73 | 15.73 | -0.41 (-2.54%) | 327,200 |
| 28 Dec 2023 | USD | 15.95 | 16.19 | 15.73 | 16.14 | 16.14 | +0.11 (+0.69%) | 384,300 |
| 27 Dec 2023 | USD | 16.14 | 16.14 | 15.79 | 16.03 | 16.03 | -0.06 (-0.37%) | 304,300 |
| 26 Dec 2023 | USD | 16.25 | 16.25 | 15.89 | 16.09 | 16.09 | +0.04 (+0.25%) | 288,800 |
| 22 Dec 2023 | USD | 16.09 | 16.18 | 15.85 | 16.05 | 16.05 | -0.04 (-0.25%) | 286,300 |
| 21 Dec 2023 | USD | 16.18 | 16.42 | 15.92 | 16.09 | 16.09 | +0.16 (+1.00%) | 260,300 |
| 20 Dec 2023 | USD | 16.11 | 16.383 | 15.895 | 15.93 | 15.93 | -0.21 (-1.30%) | 402,400 |
| 19 Dec 2023 | USD | 15.92 | 16.25 | 15.87 | 16.14 | 16.14 | +0.26 (+1.64%) | 435,800 |
| 18 Dec 2023 | USD | 16.15 | 16.16 | 15.71 | 15.88 | 15.88 | -0.33 (-2.04%) | 488,900 |
| 15 Dec 2023 | USD | 16.47 | 16.47 | 15.96 | 16.21 | 16.21 | -0.07 (-0.43%) | 1,609,800 |
| 14 Dec 2023 | USD | 16.11 | 16.32 | 15.89 | 16.28 | 16.28 | +0.18 (+1.12%) | 809,400 |
| 13 Dec 2023 | USD | 15.69 | 16.1 | 15.34 | 16.1 | 16.1 | +0.3 (+1.90%) | 903,300 |
| 12 Dec 2023 | USD | 15.56 | 16 | 15.24 | 15.8 | 15.8 | -1.11 (-6.56%) | 2,461,900 |
| 11 Dec 2023 | USD | 17.01 | 17.17 | 16.73 | 16.91 | 16.91 | -0.19 (-1.11%) | 267,300 |
| 8 Dec 2023 | USD | 17.37 | 17.56 | 17.02 | 17.1 | 17.1 | -0.23 (-1.33%) | 1,444,100 |
| 7 Dec 2023 | USD | 16.82 | 17.35 | 16.82 | 17.33 | 17.33 | +0.66 (+3.96%) | 380,800 |
| 6 Dec 2023 | USD | 16.49 | 17.05 | 16.45 | 16.67 | 16.67 | +0.44 (+2.71%) | 310,200 |
| 5 Dec 2023 | USD | 16.46 | 16.52 | 15.972 | 16.23 | 16.23 | -0.42 (-2.52%) | 369,900 |
| 4 Dec 2023 | USD | 15.82 | 16.82 | 15.59 | 16.65 | 16.65 | +0.93 (+5.92%) | 622,100 |
| 1 Dec 2023 | USD | 15.28 | 15.72 | 14.965 | 15.72 | 15.72 | +0.54 (+3.56%) | 344,600 |
| 30 Nov 2023 | USD | 15.06 | 15.36 | 14.78 | 15.18 | 15.18 | +0.15 (+1.00%) | 261,300 |
| 29 Nov 2023 | USD | 15.24 | 15.48 | 14.955 | 15.03 | 15.03 | -0.01 (-0.07%) | 389,000 |
| 28 Nov 2023 | USD | 14.91 | 15.07 | 14.74 | 15.04 | 15.04 | +0.04 (+0.27%) | 424,400 |
| 27 Nov 2023 | USD | 14.77 | 15.05 | 14.636 | 15 | 15 | +0.09 (+0.60%) | 326,400 |
| 24 Nov 2023 | USD | 14.7 | 14.95 | 14.675 | 14.91 | 14.91 | +0.22 (+1.50%) | 159,500 |
| 22 Nov 2023 | USD | 14.81 | 15.34 | 14.66 | 14.69 | 14.69 | +0.16 (+1.10%) | 330,100 |
