Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 14.81 | 15.34 | 14.66 | 14.69 | 14.69 | +0.16 (+1.10%) | 330,100 |
21 Nov 2023 | USD | 14.54 | 14.7 | 14.25 | 14.53 | 14.53 | -0.16 (-1.09%) | 348,000 |
20 Nov 2023 | USD | 14.37 | 14.718 | 14.115 | 14.69 | 14.69 | +0.3 (+2.08%) | 239,200 |
17 Nov 2023 | USD | 14.31 | 14.54 | 14.18 | 14.39 | 14.39 | +0.25 (+1.77%) | 556,000 |
16 Nov 2023 | USD | 14.48 | 14.53 | 13.85 | 14.14 | 14.14 | -0.29 (-2.01%) | 364,000 |
15 Nov 2023 | USD | 14.41 | 15.05 | 14.315 | 14.43 | 14.43 | +0.15 (+1.05%) | 529,400 |
14 Nov 2023 | USD | 13.43 | 14.405 | 13.43 | 14.28 | 14.28 | +1.25 (+9.59%) | 457,700 |
13 Nov 2023 | USD | 12.58 | 13.235 | 12.431 | 13.03 | 13.03 | +0.31 (+2.44%) | 295,400 |
10 Nov 2023 | USD | 12.78 | 12.94 | 12.47 | 12.72 | 12.72 | -0.01 (-0.08%) | 417,100 |
9 Nov 2023 | USD | 12.57 | 13.17 | 12.39 | 12.73 | 12.73 | +0.1 (+0.79%) | 495,700 |
8 Nov 2023 | USD | 14.2 | 14.502 | 12.47 | 12.63 | 12.63 | -0.42 (-3.22%) | 557,000 |
7 Nov 2023 | USD | 13.23 | 13.44 | 12.87 | 13.05 | 13.05 | -0.05 (-0.38%) | 382,900 |
6 Nov 2023 | USD | 13.59 | 13.86 | 13.04 | 13.1 | 13.1 | -0.65 (-4.73%) | 466,400 |
3 Nov 2023 | USD | 13.31 | 13.85 | 13.26 | 13.75 | 13.75 | +0.76 (+5.85%) | 371,700 |
2 Nov 2023 | USD | 13.07 | 13.1 | 12.73 | 12.99 | 12.99 | +0.21 (+1.64%) | 520,400 |
1 Nov 2023 | USD | 13 | 13 | 12.65 | 12.78 | 12.78 | -0.24 (-1.84%) | 292,400 |
31 Oct 2023 | USD | 13.37 | 13.6 | 12.78 | 13.02 | 13.02 | -0.42 (-3.13%) | 312,700 |
30 Oct 2023 | USD | 13.03 | 13.479 | 13.03 | 13.44 | 13.44 | +0.55 (+4.27%) | 394,300 |
27 Oct 2023 | USD | 13.21 | 13.21 | 12.78 | 12.89 | 12.89 | -0.17 (-1.30%) | 317,400 |
26 Oct 2023 | USD | 12.67 | 13.17 | 12.58 | 13.06 | 13.06 | +0.46 (+3.65%) | 386,900 |
25 Oct 2023 | USD | 13.32 | 13.395 | 12.57 | 12.6 | 12.6 | -0.78 (-5.83%) | 567,300 |
24 Oct 2023 | USD | 13.89 | 13.987 | 13.36 | 13.38 | 13.38 | -0.45 (-3.25%) | 428,400 |
23 Oct 2023 | USD | 14.03 | 14.24 | 13.83 | 13.83 | 13.83 | -0.27 (-1.91%) | 293,800 |
20 Oct 2023 | USD | 14.12 | 14.13 | 13.8 | 14.1 | 14.1 | +0.01 (+0.07%) | 292,200 |
19 Oct 2023 | USD | 14.01 | 14.31 | 14.01 | 14.09 | 14.09 | +0.05 (+0.36%) | 232,700 |
18 Oct 2023 | USD | 14.48 | 14.48 | 13.945 | 14.04 | 14.04 | -0.67 (-4.55%) | 373,000 |
17 Oct 2023 | USD | 14.27 | 14.735 | 14.2 | 14.71 | 14.71 | +0.43 (+3.01%) | 363,900 |
16 Oct 2023 | USD | 14.25 | 14.39 | 14.08 | 14.28 | 14.28 | +0.19 (+1.35%) | 455,300 |
13 Oct 2023 | USD | 14.25 | 14.26 | 13.95 | 14.09 | 14.09 | -0.16 (-1.12%) | 312,300 |
12 Oct 2023 | USD | 14.5 | 14.5 | 14.12 | 14.25 | 14.25 | -0.31 (-2.13%) | 617,600 |